© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Citigroup Inc. (C) stock surged +0.40%, trading at $116.01 on NYSE, up from the previous close of $115.55. The stock opened at $115.26, fluctuating between $113.84 and $116.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 115.26 | 116.13 | 113.84 | 116.00 | 12.99M |
| Feb 19, 2026 | 114.99 | 115.91 | 114.18 | 115.55 | 8.09M |
| Feb 18, 2026 | 115.04 | 117.04 | 114.97 | 116.27 | 11.68M |
| Feb 17, 2026 | 112.30 | 114.51 | 111.99 | 113.78 | 12.31M |
| Feb 13, 2026 | 109.77 | 111.43 | 108.39 | 110.86 | 16.66M |
| Feb 12, 2026 | 118.04 | 119.18 | 110.94 | 111.15 | 19.14M |
| Feb 11, 2026 | 123.59 | 124.24 | 117.36 | 117.39 | 13.77M |
| Feb 10, 2026 | 123.72 | 125.00 | 119.50 | 122.15 | 11.98M |
| Feb 09, 2026 | 122.19 | 125.16 | 121.69 | 123.77 | 12.89M |
| Feb 06, 2026 | 117.36 | 122.97 | 117.36 | 122.69 | 15.25M |
| Feb 05, 2026 | 116.41 | 116.41 | 112.92 | 115.74 | 18.7M |
| Feb 04, 2026 | 117.78 | 119.94 | 116.93 | 117.43 | 12.31M |
| Feb 03, 2026 | 117.00 | 118.92 | 115.38 | 117.71 | 15.33M |
| Feb 02, 2026 | 114.96 | 116.98 | 114.60 | 116.23 | 11.77M |
| Jan 30, 2026 | 114.42 | 116.65 | 114.18 | 115.71 | 12.08M |
| Jan 29, 2026 | 114.84 | 116.36 | 113.40 | 115.20 | 14.44M |
| Jan 28, 2026 | 114.60 | 115.71 | 113.14 | 114.20 | 11.37M |
| Jan 27, 2026 | 114.90 | 115.97 | 113.70 | 114.79 | 11.97M |
| Jan 26, 2026 | 113.90 | 115.48 | 113.86 | 114.82 | 11.66M |
| Jan 23, 2026 | 114.97 | 115.63 | 113.20 | 113.59 | 11.33M |
Citigroup Inc., a diversified financial services holding company, provides various financial products and services to consumers, corporations, governments, and institutions in North America, Latin America, Asia, Europe, the Middle East, and Africa. The company operates in two segments, Global Consumer Banking (GCB) and Institutional Clients Group (ICG). The GCB segment offers traditional banking services to retail customers through retail banking, Citi-branded cards, and Citi retail services. It also provides various banking, credit card, lending, and investment services through a network of local branches, offices, and electronic delivery systems. The ICG segment offers wholesale banking products and services, including fixed income and equity sales and trading, foreign exchange, prime brokerage, derivative, equity and fixed income research, corporate lending, investment banking and advisory, private banking, cash management, trade finance, and securities services to corporate, institutional, public sector, and high-net-worth clients. As of December 31, 2020, it operated 2,303 branches primarily in the United States, Mexico, and Asia. Citigroup Inc. was founded in 1812 and is headquartered in New York, New York.
| Employees | 229000 |
| Beta | 1.14 |
| Sales or Revenue | $71.36B |
| 5Y Sales Change% | 1.067% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Diversified |