© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Citigroup Inc. (C) stock declined over -1.98%, trading at $132.47 on NYSE, down from the previous close of $135.15. The stock opened at $135.41, fluctuating between $131.19 and $135.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 135.41 | 135.82 | 131.19 | 132.47 | 12.52M |
| Jun 04, 2026 | 131.26 | 135.67 | 130.87 | 135.15 | 11.48M |
| Jun 03, 2026 | 130.93 | 131.85 | 128.26 | 129.93 | 8.87M |
| Jun 01, 2026 | 124.08 | 129.10 | 123.60 | 129.09 | 11.8M |
| May 29, 2026 | 124.65 | 126.85 | 123.52 | 125.90 | 17.33M |
| May 28, 2026 | 124.47 | 125.35 | 123.24 | 124.68 | 7.93M |
| May 27, 2026 | 127.09 | 127.77 | 124.46 | 125.39 | 8.25M |
| May 26, 2026 | 126.25 | 127.43 | 125.26 | 126.86 | 8.97M |
| May 22, 2026 | 125.99 | 126.49 | 124.88 | 125.09 | 6.33M |
| May 21, 2026 | 124.03 | 125.45 | 123.28 | 125.22 | 6.83M |
| May 20, 2026 | 120.97 | 125.28 | 119.89 | 124.82 | 11.18M |
| May 19, 2026 | 121.45 | 121.45 | 119.76 | 119.97 | 11.09M |
| May 18, 2026 | 123.31 | 124.45 | 121.81 | 122.41 | 8.77M |
| May 15, 2026 | 124.48 | 124.50 | 122.73 | 123.42 | 7.69M |
| May 14, 2026 | 125.08 | 126.35 | 123.48 | 124.82 | 8.23M |
| May 13, 2026 | 125.00 | 125.85 | 123.76 | 124.10 | 7.2M |
| May 12, 2026 | 126.07 | 126.56 | 123.25 | 126.44 | 9.94M |
| May 11, 2026 | 125.87 | 128.09 | 124.69 | 125.85 | 11.37M |
| May 08, 2026 | 130.19 | 131.95 | 125.22 | 125.55 | 17.5M |
| May 07, 2026 | 127.62 | 131.23 | 127.06 | 129.09 | 18.8M |
Citigroup Inc., a diversified financial services holding company, provides various financial products and services to consumers, corporations, governments, and institutions in North America, Latin America, Asia, Europe, the Middle East, and Africa. The company operates in two segments, Global Consumer Banking (GCB) and Institutional Clients Group (ICG). The GCB segment offers traditional banking services to retail customers through retail banking, Citi-branded cards, and Citi retail services. It also provides various banking, credit card, lending, and investment services through a network of local branches, offices, and electronic delivery systems. The ICG segment offers wholesale banking products and services, including fixed income and equity sales and trading, foreign exchange, prime brokerage, derivative, equity and fixed income research, corporate lending, investment banking and advisory, private banking, cash management, trade finance, and securities services to corporate, institutional, public sector, and high-net-worth clients. As of December 31, 2020, it operated 2,303 branches primarily in the United States, Mexico, and Asia. Citigroup Inc. was founded in 1812 and is headquartered in New York, New York.
| Employees | 229000 |
| Beta | 1.13 |
| Sales or Revenue | $71.36B |
| 5Y Sales Change% | 1.067% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Diversified |