SailPoint, Inc. (SAIL) stock surged +1.70%, trading at $14.34 on NASDAQ, up from the previous close of $14.10. The stock opened at $13.62, fluctuating between $13.60 and $14.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 13.62 | 14.48 | 13.51 | 14.34 | 1.63M |
| Feb 27, 2026 | 14.06 | 14.17 | 13.51 | 14.10 | 2.2M |
| Feb 26, 2026 | 13.53 | 14.55 | 13.40 | 14.37 | 4.48M |
| Feb 25, 2026 | 13.20 | 13.60 | 12.84 | 13.37 | 3.14M |
| Feb 24, 2026 | 12.97 | 13.32 | 12.81 | 13.12 | 3.02M |
| Feb 23, 2026 | 14.03 | 14.09 | 12.84 | 12.86 | 4.1M |
| Feb 20, 2026 | 15.61 | 16.14 | 14.13 | 14.19 | 7.73M |
| Feb 19, 2026 | 15.91 | 16.05 | 15.56 | 15.67 | 1.21M |
| Feb 18, 2026 | 15.70 | 16.31 | 15.51 | 16.09 | 1.45M |
| Feb 17, 2026 | 15.60 | 15.72 | 15.13 | 15.65 | 2.57M |
| Feb 13, 2026 | 15.39 | 16.43 | 15.27 | 15.92 | 3.24M |
| Feb 12, 2026 | 15.27 | 15.57 | 14.71 | 15.22 | 1.7M |
| Feb 11, 2026 | 15.25 | 15.40 | 14.46 | 15.26 | 2.16M |
| Feb 10, 2026 | 15.43 | 15.95 | 15.12 | 15.21 | 2.21M |
| Feb 09, 2026 | 14.70 | 15.33 | 14.44 | 15.18 | 1.98M |
| Feb 06, 2026 | 14.59 | 15.19 | 14.27 | 14.71 | 2.8M |
| Feb 05, 2026 | 14.84 | 15.29 | 14.15 | 14.27 | 3.68M |
| Feb 04, 2026 | 14.49 | 14.95 | 13.72 | 14.93 | 5.03M |
| Feb 03, 2026 | 15.56 | 15.74 | 13.98 | 14.65 | 5.4M |
| Feb 02, 2026 | 15.72 | 16.25 | 15.48 | 15.72 | 3M |
SailPoint, Inc. provides solutions to enable various identity security for the enterprise in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Its solutions address various types of systems and identities, including data and applications, employee identities, non-employee identities, and machine identities, as well as enable smarter access decisions, improve business processes, and provide deeper understanding of identity and access. The company offers Identity Security Cloud, a SaaS-based cloud solution to manage and secure access to critical data and applications for enterprise identities; and IdentityIQ, a customer-hosted identity security solution. The company was founded in 2005 and is based in Austin, Texas.
| Employees | 2738 |
| Beta | 3.05 |
| Sales or Revenue | $861.61M |
| 5Y Sales Change% | -0.609% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep