© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SailPoint, Inc. (SAIL) stock surged +1.25%, trading at $18.61 on NASDAQ, up from the previous close of $18.38. The stock opened at $18.26, fluctuating between $17.75 and $18.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2026 | 18.26 | 18.76 | 17.75 | 18.61 | 4.67M |
| Jun 03, 2026 | 19.33 | 19.62 | 18.36 | 18.38 | 7.72M |
| Jun 01, 2026 | 19.32 | 20.15 | 18.96 | 19.25 | 8.56M |
| May 29, 2026 | 16.89 | 18.86 | 16.88 | 18.83 | 5.02M |
| May 28, 2026 | 15.79 | 16.75 | 15.50 | 16.55 | 3.44M |
| May 27, 2026 | 15.57 | 15.86 | 15.23 | 15.56 | 2.76M |
| May 26, 2026 | 15.68 | 16.16 | 15.14 | 15.87 | 3.24M |
| May 22, 2026 | 15.18 | 15.89 | 15.04 | 15.75 | 2.69M |
| May 21, 2026 | 14.97 | 15.05 | 14.64 | 15.01 | 2.12M |
| May 20, 2026 | 14.26 | 14.99 | 13.90 | 14.98 | 2.3M |
| May 19, 2026 | 14.81 | 15.09 | 14.35 | 14.47 | 5.49M |
| May 18, 2026 | 13.40 | 14.61 | 13.36 | 14.59 | 6.29M |
| May 15, 2026 | 12.99 | 13.89 | 12.74 | 13.50 | 5.03M |
| May 14, 2026 | 11.90 | 13.42 | 11.90 | 13.18 | 5.64M |
| May 13, 2026 | 11.46 | 11.88 | 11.32 | 11.81 | 2.79M |
| May 12, 2026 | 11.84 | 11.93 | 11.51 | 11.61 | 1.92M |
| May 11, 2026 | 12.00 | 12.14 | 11.62 | 11.77 | 3M |
| May 08, 2026 | 12.00 | 12.24 | 11.76 | 12.23 | 3.48M |
| May 07, 2026 | 11.83 | 12.59 | 11.83 | 12.19 | 3.23M |
| May 06, 2026 | 11.96 | 12.18 | 11.38 | 11.62 | 3.57M |
SailPoint, Inc. provides solutions to enable various identity security for the enterprise in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Its solutions address various types of systems and identities, including data and applications, employee identities, non-employee identities, and machine identities, as well as enable smarter access decisions, improve business processes, and provide deeper understanding of identity and access. The company offers Identity Security Cloud, a SaaS-based cloud solution to manage and secure access to critical data and applications for enterprise identities; and IdentityIQ, a customer-hosted identity security solution. The company was founded in 2005 and is based in Austin, Texas.
| Employees | 2738 |
| Beta | 3.06 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | -0.603% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |