SailPoint, Inc. (SAIL) stock surged +5.19%, trading at $12.17 on NASDAQ, up from the previous close of $11.57. The stock opened at $11.56, fluctuating between $11.41 and $12.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 11.43 | 12.18 | 11.41 | 12.17 | 2.2M |
| Apr 17, 2026 | 12.31 | 12.34 | 11.50 | 11.57 | 3.07M |
| Apr 16, 2026 | 12.07 | 12.40 | 11.60 | 11.69 | 2.44M |
| Apr 14, 2026 | 11.53 | 11.85 | 10.96 | 11.12 | 2.68M |
| Apr 13, 2026 | 10.49 | 11.46 | 10.49 | 11.26 | 4.72M |
| Apr 10, 2026 | 11.06 | 11.06 | 10.30 | 10.49 | 3.95M |
| Apr 09, 2026 | 12.21 | 12.27 | 10.99 | 11.06 | 7.44M |
| Apr 08, 2026 | 13.21 | 13.45 | 12.40 | 12.41 | 3.61M |
| Apr 07, 2026 | 12.90 | 13.30 | 12.46 | 12.82 | 2.61M |
| Apr 06, 2026 | 13.01 | 13.16 | 12.75 | 13.11 | 1.68M |
| Apr 02, 2026 | 13.18 | 13.48 | 12.82 | 12.99 | 2.21M |
| Apr 01, 2026 | 13.37 | 13.45 | 12.84 | 13.36 | 2.84M |
| Mar 31, 2026 | 12.49 | 13.53 | 12.35 | 13.24 | 4.26M |
| Mar 30, 2026 | 11.94 | 12.49 | 11.90 | 12.45 | 4.49M |
| Mar 27, 2026 | 12.00 | 12.05 | 11.52 | 11.77 | 3.33M |
| Mar 25, 2026 | 12.61 | 12.89 | 12.07 | 12.33 | 2.87M |
| Mar 24, 2026 | 12.36 | 12.42 | 11.83 | 12.32 | 3.71M |
| Mar 23, 2026 | 12.48 | 12.90 | 12.27 | 12.54 | 3.1M |
| Mar 20, 2026 | 12.32 | 12.61 | 11.90 | 12.25 | 3.71M |
| Mar 19, 2026 | 12.52 | 13.24 | 12.12 | 12.34 | 5.03M |
SailPoint, Inc. provides solutions to enable various identity security for the enterprise in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Its solutions address various types of systems and identities, including data and applications, employee identities, non-employee identities, and machine identities, as well as enable smarter access decisions, improve business processes, and provide deeper understanding of identity and access. The company offers Identity Security Cloud, a SaaS-based cloud solution to manage and secure access to critical data and applications for enterprise identities; and IdentityIQ, a customer-hosted identity security solution. The company was founded in 2005 and is based in Austin, Texas.
| Employees | 2738 |
| Beta | 3.06 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | -0.603% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep