© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SailPoint, Inc. (SAIL) stock surged +0.07%, trading at $14.78 on NASDAQ, up from the previous close of $14.77. The stock opened at $14.73, fluctuating between $14.26 and $14.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 14.92 | 14.92 | 14.26 | 14.78 | 3.36M |
| Jul 21, 2026 | 15.37 | 15.37 | 14.63 | 14.77 | 2.63M |
| Jul 20, 2026 | 15.53 | 15.64 | 14.91 | 15.22 | 3.91M |
| Jul 17, 2026 | 15.60 | 16.20 | 15.29 | 15.68 | 3.92M |
| Jul 16, 2026 | 15.26 | 16.07 | 14.76 | 15.86 | 4.32M |
| Jul 15, 2026 | 15.29 | 15.72 | 15.02 | 15.13 | 4.89M |
| Jul 14, 2026 | 13.52 | 15.40 | 13.52 | 15.20 | 6.41M |
| Jul 13, 2026 | 13.74 | 14.16 | 13.64 | 14.01 | 2.73M |
| Jul 10, 2026 | 15.29 | 15.44 | 13.67 | 13.71 | 3.36M |
| Jul 09, 2026 | 14.76 | 15.35 | 14.57 | 14.85 | 5.86M |
| Jul 08, 2026 | 15.89 | 16.15 | 15.09 | 15.11 | 7.47M |
| Jul 07, 2026 | 16.02 | 16.95 | 15.51 | 16.19 | 7M |
| Jul 06, 2026 | 15.16 | 15.87 | 14.92 | 15.85 | 2.76M |
| Jul 02, 2026 | 15.31 | 15.73 | 15.18 | 15.27 | 2.91M |
| Jul 01, 2026 | 15.00 | 16.03 | 14.94 | 15.31 | 5.14M |
| Jun 30, 2026 | 13.54 | 14.70 | 13.54 | 14.64 | 3.49M |
| Jun 29, 2026 | 13.57 | 13.98 | 13.38 | 13.72 | 5.68M |
| Jun 26, 2026 | 12.60 | 13.22 | 12.60 | 13.18 | 4.96M |
| Jun 25, 2026 | 12.72 | 13.02 | 12.40 | 12.69 | 5.75M |
| Jun 24, 2026 | 12.86 | 13.13 | 12.43 | 12.57 | 4.91M |
SailPoint, Inc. delivers comprehensive enterprise identity security platforms to organizations across the Americas, Europe, the Middle East, Africa, and Asia-Pacific regions. The company's solutions effectively manage and secure a diverse range of identities, from human users (including employees and non-employees) to machine identities, while also governing access to sensitive data and critical applications. These offerings empower businesses to make smarter access decisions, optimize operational processes, and achieve a deeper understanding of their entire identity and access landscape. SailPoint's primary products are Identity Security Cloud, a cloud-native, SaaS-based platform designed for managing and securing access to vital data and applications for all enterprise identities, and IdentityIQ, a powerful identity security solution hosted directly by the customer. The company was founded in Austin, Texas, in 2005.
| Employees | 3229 |
| Beta | 2.19 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | -0.603% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |