SailPoint, Inc. (SAIL) stock surged +0.50%, trading at $19.98 on NASDAQ, up from the previous close of $19.88. The stock opened at $19.34, fluctuating between $19.12 and $20.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.34 | 20.59 | 19.12 | 19.98 | 6.96M |
| Sep 14, 2026 | 18.30 | 20.26 | 17.95 | 19.88 | 9.48M |
| Sep 11, 2026 | 17.72 | 17.76 | 16.62 | 17.24 | 4.98M |
| Sep 10, 2026 | 17.38 | 18.59 | 17.10 | 17.64 | 5.25M |
| Sep 09, 2026 | 17.04 | 18.31 | 16.78 | 17.58 | 7.72M |
| Sep 08, 2026 | 18.53 | 18.61 | 17.56 | 17.79 | 5.5M |
| Sep 04, 2026 | 19.10 | 19.39 | 18.80 | 18.82 | 1.9M |
| Sep 03, 2026 | 18.83 | 19.45 | 18.73 | 19.39 | 2.36M |
| Sep 02, 2026 | 19.13 | 19.34 | 17.99 | 18.31 | 3.27M |
| Sep 01, 2026 | 20.25 | 20.64 | 19.22 | 19.23 | 2.85M |
| Aug 31, 2026 | 20.02 | 20.90 | 19.72 | 20.56 | 3.66M |
| Aug 28, 2026 | 20.21 | 20.73 | 19.75 | 19.83 | 3.67M |
| Aug 27, 2026 | 19.47 | 21.37 | 19.39 | 20.45 | 8.43M |
| Aug 26, 2026 | 17.36 | 18.29 | 17.30 | 18.22 | 1.95M |
| Aug 25, 2026 | 18.16 | 18.35 | 17.67 | 17.87 | 2.49M |
| Aug 24, 2026 | 18.76 | 18.78 | 18.06 | 18.13 | 2.38M |
| Aug 21, 2026 | 18.70 | 18.84 | 17.96 | 18.64 | 2.64M |
| Aug 20, 2026 | 18.97 | 19.21 | 18.43 | 18.51 | 2.13M |
| Aug 19, 2026 | 19.19 | 19.59 | 18.81 | 19.19 | 1.85M |
| Aug 18, 2026 | 18.64 | 19.43 | 18.64 | 19.20 | 2.39M |
SailPoint, Inc. delivers comprehensive enterprise identity security platforms to organizations across the Americas, Europe, the Middle East, Africa, and Asia-Pacific regions. The company's solutions effectively manage and secure a diverse range of identities, from human users (including employees and non-employees) to machine identities, while also governing access to sensitive data and critical applications. These offerings empower businesses to make smarter access decisions, optimize operational processes, and achieve a deeper understanding of their entire identity and access landscape. SailPoint's primary products are Identity Security Cloud, a cloud-native, SaaS-based platform designed for managing and securing access to vital data and applications for all enterprise identities, and IdentityIQ, a powerful identity security solution hosted directly by the customer. The company was founded in Austin, Texas, in 2005.
| Employees | 3229 |
| Beta | 2.16 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | -0.603% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep