© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SentinelOne, Inc. (S) stock surged +3.85%, trading at $23.48 on NYSE, up from the previous close of $22.61. The stock opened at $22.27, fluctuating between $22.15 and $23.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.27 | 23.63 | 22.15 | 23.48 | 9.96M |
| Sep 14, 2026 | 20.63 | 23.05 | 20.50 | 22.61 | 16.34M |
| Sep 11, 2026 | 19.81 | 20.24 | 19.72 | 19.75 | 5.87M |
| Sep 10, 2026 | 19.30 | 20.13 | 19.16 | 19.81 | 6.63M |
| Sep 09, 2026 | 19.47 | 19.75 | 19.39 | 19.44 | 3.86M |
| Sep 08, 2026 | 19.74 | 19.80 | 19.07 | 19.43 | 5.83M |
| Sep 04, 2026 | 19.99 | 20.21 | 19.74 | 19.88 | 6.57M |
| Sep 03, 2026 | 20.07 | 20.18 | 19.35 | 19.80 | 16.94M |
| Sep 02, 2026 | 20.56 | 20.74 | 19.25 | 19.68 | 10.38M |
| Sep 01, 2026 | 21.72 | 21.96 | 20.54 | 20.63 | 6.88M |
| Aug 31, 2026 | 21.45 | 22.14 | 21.15 | 22.10 | 8.95M |
| Aug 28, 2026 | 21.49 | 22.25 | 20.71 | 21.54 | 16.41M |
| Aug 27, 2026 | 21.80 | 22.95 | 21.42 | 22.71 | 18.39M |
| Aug 26, 2026 | 20.02 | 20.64 | 19.82 | 20.51 | 5.4M |
| Aug 25, 2026 | 20.76 | 20.92 | 19.93 | 20.31 | 5.47M |
| Aug 24, 2026 | 21.06 | 21.13 | 20.67 | 20.82 | 4.02M |
| Aug 21, 2026 | 21.03 | 21.28 | 20.43 | 21.19 | 5M |
| Aug 20, 2026 | 21.64 | 21.64 | 20.71 | 20.94 | 5.32M |
| Aug 19, 2026 | 22.37 | 22.44 | 21.11 | 21.32 | 12.57M |
| Aug 18, 2026 | 21.65 | 22.69 | 21.65 | 22.49 | 5.23M |
SentinelOne, Inc. is a global cybersecurity firm offering its services across the United States and internationally. The company's flagship product, the Singularity XDR Platform, functions as an Extended Detection and Response (XDR) data stack. This innovative platform unifies diverse security functionalities, including endpoint protection, endpoint detection and response, cloud workload protection, and IoT security, into a single, cohesive system. Powered by artificial intelligence, the Singularity XDR Platform autonomously identifies, prevents, and remediates cyber threats, providing seamless and automatic defense for endpoints and cloud workloads alike. Founded in 2013, the company initially operated as Sentinel Labs, Inc. before changing its name to SentinelOne, Inc. in March 2021, and is headquartered in Mountain View, California.
| Employees | 2900 |
| Beta | 0.77 |
| Sales or Revenue | $1.00B |
| 5Y Sales Change% | 6.013% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |