SentinelOne, Inc. (S) stock declined over -5.07%, trading at $12.93 on NYSE, down from the previous close of $13.62. The stock opened at $13.54, fluctuating between $12.92 and $13.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 13.54 | 13.72 | 12.92 | 12.93 | 10.97M |
| Feb 04, 2026 | 13.01 | 13.65 | 12.70 | 13.62 | 12.21M |
| Feb 03, 2026 | 14.25 | 14.39 | 12.87 | 13.14 | 14.6M |
| Feb 02, 2026 | 13.91 | 14.42 | 13.64 | 14.39 | 8.47M |
| Jan 30, 2026 | 14.05 | 14.22 | 13.90 | 13.98 | 5.14M |
| Jan 29, 2026 | 14.65 | 14.65 | 13.87 | 14.07 | 8.65M |
| Jan 28, 2026 | 15.16 | 15.39 | 14.93 | 14.93 | 7.57M |
| Jan 27, 2026 | 14.50 | 15.38 | 14.23 | 15.11 | 18.11M |
| Jan 26, 2026 | 14.25 | 14.60 | 14.19 | 14.56 | 5.81M |
| Jan 23, 2026 | 14.19 | 14.37 | 14.19 | 14.29 | 4.08M |
| Jan 22, 2026 | 13.92 | 14.23 | 13.78 | 14.19 | 6.48M |
| Jan 21, 2026 | 13.62 | 14.11 | 13.46 | 13.80 | 9.45M |
| Jan 20, 2026 | 13.75 | 13.97 | 13.55 | 13.57 | 6.85M |
| Jan 16, 2026 | 14.15 | 14.20 | 13.84 | 13.90 | 11.35M |
| Jan 15, 2026 | 14.28 | 14.33 | 14.00 | 14.08 | 7.22M |
| Jan 14, 2026 | 14.55 | 14.93 | 14.15 | 14.22 | 9.1M |
| Jan 13, 2026 | 15.09 | 15.17 | 14.42 | 14.64 | 8.38M |
| Jan 12, 2026 | 15.13 | 15.19 | 14.96 | 15.04 | 4.73M |
| Jan 09, 2026 | 15.43 | 15.50 | 15.00 | 15.12 | 4.81M |
| Jan 08, 2026 | 15.44 | 15.52 | 15.14 | 15.33 | 5.32M |
SentinelOne, Inc. operates as a cybersecurity provider in the United States and internationally. The company's Extended Detection and Response (XDR) data stack that fuses together the data, access, control, and integration planes of endpoint protection platform, endpoint detection and response, cloud workload protection platform, and IoT security into a centralized platform. Its Singularity XDR Platform delivers an artificial intelligence-powered autonomous threat prevention, detection, and response capabilities across an organization's endpoints; and cloud workloads, which enables seamless and automatic protection against a spectrum of cyber threats. The company was formerly known as Sentinel Labs, Inc. and changed its name to SentinelOne, Inc. in March 2021. SentinelOne, Inc. was incorporated in 2013 and is headquartered in Mountain View, California.
| Employees | 2800 |
| Beta | 0.77 |
| Sales or Revenue | $821.46M |
| 5Y Sales Change% | 11.081% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep