© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SentinelOne, Inc. (S) stock declined over -4.86%, trading at $17.15 on NYSE, down from the previous close of $18.02. The stock opened at $15.44, fluctuating between $15.26 and $17.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 18.00 | 18.30 | 17.41 | 18.02 | 25.51M |
| May 27, 2026 | 17.79 | 18.19 | 17.59 | 17.95 | 9.54M |
| May 26, 2026 | 18.68 | 18.80 | 18.21 | 18.56 | 10.27M |
| May 22, 2026 | 18.29 | 18.81 | 18.13 | 18.71 | 6.99M |
| May 21, 2026 | 17.86 | 18.30 | 17.78 | 18.11 | 6.6M |
| May 20, 2026 | 17.47 | 18.03 | 17.30 | 17.97 | 7.07M |
| May 19, 2026 | 17.71 | 18.12 | 17.40 | 17.66 | 9.36M |
| May 18, 2026 | 16.80 | 17.68 | 16.62 | 17.54 | 8.04M |
| May 15, 2026 | 16.44 | 17.38 | 16.26 | 16.86 | 7.98M |
| May 14, 2026 | 16.20 | 16.63 | 15.76 | 16.51 | 6.21M |
| May 13, 2026 | 15.66 | 16.20 | 15.48 | 16.08 | 4.63M |
| May 12, 2026 | 15.96 | 16.32 | 15.71 | 15.74 | 4.55M |
| May 11, 2026 | 16.36 | 16.72 | 15.64 | 16.33 | 9.83M |
| May 08, 2026 | 15.70 | 16.61 | 15.48 | 16.59 | 8.19M |
| May 07, 2026 | 15.83 | 16.15 | 15.56 | 15.92 | 6.27M |
| May 06, 2026 | 15.67 | 15.76 | 15.04 | 15.33 | 8.05M |
| May 05, 2026 | 15.65 | 15.98 | 15.46 | 15.86 | 6.8M |
| May 04, 2026 | 14.93 | 15.62 | 14.93 | 15.60 | 7.8M |
| Apr 30, 2026 | 14.42 | 14.50 | 13.89 | 14.16 | 6.7M |
| Apr 29, 2026 | 14.59 | 14.78 | 14.35 | 14.70 | 5.68M |
SentinelOne, Inc. operates as a cybersecurity provider in the United States and internationally. The company's Extended Detection and Response (XDR) data stack that fuses together the data, access, control, and integration planes of endpoint protection platform, endpoint detection and response, cloud workload protection platform, and IoT security into a centralized platform. Its Singularity XDR Platform delivers an artificial intelligence-powered autonomous threat prevention, detection, and response capabilities across an organization's endpoints; and cloud workloads, which enables seamless and automatic protection against a spectrum of cyber threats. The company was formerly known as Sentinel Labs, Inc. and changed its name to SentinelOne, Inc. in March 2021. SentinelOne, Inc. was incorporated in 2013 and is headquartered in Mountain View, California.
| Employees | 2800 |
| Beta | 0.78 |
| Sales or Revenue | $1.00B |
| 5Y Sales Change% | 6.013% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |