© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SentinelOne, Inc. (S) stock declined over -4.58%, trading at $17.38 on NYSE, down from the previous close of $18.22. The stock opened at $18.31, fluctuating between $17.32 and $18.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 18.31 | 18.39 | 17.32 | 17.38 | 7.38M |
| Jul 22, 2026 | 18.80 | 18.80 | 18.13 | 18.22 | 4.73M |
| Jul 21, 2026 | 19.30 | 19.43 | 18.39 | 18.81 | 7.53M |
| Jul 20, 2026 | 19.36 | 19.96 | 19.16 | 19.46 | 4.09M |
| Jul 17, 2026 | 19.27 | 19.94 | 19.20 | 19.57 | 7.75M |
| Jul 16, 2026 | 19.66 | 20.04 | 19.27 | 19.63 | 7.01M |
| Jul 15, 2026 | 20.19 | 20.71 | 19.54 | 19.58 | 11.07M |
| Jul 14, 2026 | 18.16 | 20.26 | 18.11 | 19.92 | 13.47M |
| Jul 13, 2026 | 17.89 | 18.73 | 17.86 | 18.55 | 7.58M |
| Jul 10, 2026 | 18.94 | 19.05 | 17.67 | 17.88 | 6.76M |
| Jul 09, 2026 | 17.38 | 18.87 | 17.20 | 18.86 | 5.73M |
| Jul 08, 2026 | 18.00 | 18.22 | 17.52 | 17.81 | 5.12M |
| Jul 07, 2026 | 18.45 | 18.70 | 17.61 | 18.16 | 6.05M |
| Jul 06, 2026 | 17.48 | 18.90 | 17.48 | 18.15 | 12.12M |
| Jul 02, 2026 | 17.55 | 18.00 | 17.36 | 17.51 | 5.28M |
| Jul 01, 2026 | 17.30 | 17.90 | 17.24 | 17.59 | 7.95M |
| Jun 30, 2026 | 16.46 | 17.11 | 16.42 | 16.97 | 7.02M |
| Jun 29, 2026 | 16.19 | 17.22 | 16.03 | 16.73 | 8.67M |
| Jun 26, 2026 | 14.94 | 15.94 | 14.94 | 15.91 | 6.69M |
| Jun 25, 2026 | 15.04 | 15.32 | 14.83 | 14.96 | 3.91M |
SentinelOne, Inc. is a global cybersecurity firm offering its services across the United States and internationally. The company's flagship product, the Singularity XDR Platform, functions as an Extended Detection and Response (XDR) data stack. This innovative platform unifies diverse security functionalities, including endpoint protection, endpoint detection and response, cloud workload protection, and IoT security, into a single, cohesive system. Powered by artificial intelligence, the Singularity XDR Platform autonomously identifies, prevents, and remediates cyber threats, providing seamless and automatic defense for endpoints and cloud workloads alike. Founded in 2013, the company initially operated as Sentinel Labs, Inc. before changing its name to SentinelOne, Inc. in March 2021, and is headquartered in Mountain View, California.
| Employees | 2900 |
| Beta | 0.82 |
| Sales or Revenue | $1.00B |
| 5Y Sales Change% | 6.013% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |