Rubrik, Inc. (RBRK) stock surged +1.66%, trading at $54.39 on NYSE, up from the previous close of $53.50. The stock opened at $53.08, fluctuating between $51.88 and $55.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 53.08 | 55.06 | 51.88 | 54.39 | 2.5M |
| Feb 17, 2026 | 54.20 | 54.65 | 52.02 | 53.50 | 2.85M |
| Feb 13, 2026 | 53.99 | 55.82 | 53.46 | 54.55 | 2.21M |
| Feb 12, 2026 | 55.18 | 55.88 | 51.82 | 53.19 | 3.09M |
| Feb 11, 2026 | 55.93 | 56.37 | 53.08 | 55.12 | 3.01M |
| Feb 10, 2026 | 54.85 | 56.64 | 54.79 | 55.83 | 4.45M |
| Feb 09, 2026 | 50.85 | 54.89 | 49.86 | 54.06 | 4.68M |
| Feb 06, 2026 | 48.89 | 51.39 | 48.15 | 51.07 | 5.47M |
| Feb 05, 2026 | 52.53 | 53.27 | 48.11 | 48.34 | 7.8M |
| Feb 04, 2026 | 51.06 | 52.10 | 48.58 | 51.87 | 6.85M |
| Feb 03, 2026 | 54.00 | 54.78 | 50.01 | 52.15 | 5.95M |
| Feb 02, 2026 | 56.00 | 56.59 | 54.03 | 54.45 | 4.08M |
| Jan 30, 2026 | 57.58 | 58.19 | 55.58 | 55.95 | 4.84M |
| Jan 29, 2026 | 62.20 | 62.51 | 56.87 | 57.97 | 8.35M |
| Jan 28, 2026 | 62.56 | 65.26 | 62.56 | 63.19 | 4.62M |
| Jan 27, 2026 | 66.42 | 67.85 | 61.83 | 62.26 | 10.48M |
| Jan 26, 2026 | 66.00 | 69.06 | 66.00 | 68.32 | 3.35M |
| Jan 23, 2026 | 65.43 | 66.44 | 65.05 | 65.67 | 2.06M |
| Jan 22, 2026 | 65.86 | 66.11 | 64.69 | 65.10 | 2.33M |
| Jan 21, 2026 | 64.97 | 65.56 | 63.20 | 64.35 | 2.9M |
Rubrik, Inc. provides data security solutions to individuals and businesses worldwide. The company offers enterprise data protection, unstructured data protection, cloud data protection, and SaaS data protection solutions; data threat analytics; data security posture; and cyber recovery solutions. It serves financial, retail, trade, transportation, energy, industrial, healthcare and life science, education, technology, media, communications, and public sectors. Rubrik, Inc. was formerly known as Scaledata, Inc. and changed its name to Rubrik, Inc. in October 2014. The company was incorporated in 2013 and is based in Palo Alto, California.
| Employees | 3200 |
| Beta | 0.32 |
| Sales or Revenue | $886.54M |
| 5Y Sales Change% | 1.607% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep