© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rubrik, Inc. (RBRK) stock surged +1.09%, trading at $72.36 on NYSE, up from the previous close of $71.58. The stock opened at $71.99, fluctuating between $70.18 and $73.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 72.07 | 73.67 | 70.13 | 72.36 | 1.82M |
| Jul 30, 2026 | 72.50 | 73.02 | 69.96 | 71.58 | 1.95M |
| Jul 29, 2026 | 71.71 | 73.97 | 71.10 | 71.91 | 2.22M |
| Jul 28, 2026 | 74.47 | 74.47 | 67.31 | 71.45 | 3.41M |
| Jul 27, 2026 | 74.77 | 76.45 | 73.61 | 74.82 | 1.91M |
| Jul 24, 2026 | 73.79 | 73.95 | 71.58 | 73.24 | 1.31M |
| Jul 23, 2026 | 73.77 | 74.25 | 71.56 | 72.63 | 1.87M |
| Jul 22, 2026 | 75.45 | 75.61 | 73.00 | 73.69 | 1.8M |
| Jul 21, 2026 | 78.27 | 79.24 | 74.79 | 75.80 | 2.24M |
| Jul 20, 2026 | 78.22 | 80.12 | 77.90 | 78.18 | 1.57M |
| Jul 17, 2026 | 77.46 | 80.10 | 76.75 | 78.97 | 2.36M |
| Jul 16, 2026 | 81.00 | 81.49 | 78.34 | 79.82 | 1.83M |
| Jul 15, 2026 | 89.34 | 89.85 | 79.48 | 80.38 | 4.25M |
| Jul 14, 2026 | 82.77 | 89.80 | 82.67 | 88.05 | 3.67M |
| Jul 13, 2026 | 82.82 | 84.79 | 81.41 | 83.84 | 2.89M |
| Jul 10, 2026 | 89.50 | 90.44 | 83.78 | 84.38 | 2.49M |
| Jul 09, 2026 | 82.70 | 88.88 | 81.54 | 88.75 | 2.8M |
| Jul 08, 2026 | 86.15 | 87.50 | 83.28 | 84.40 | 2.76M |
| Jul 07, 2026 | 89.17 | 89.80 | 84.72 | 87.04 | 2.83M |
| Jul 06, 2026 | 82.78 | 89.35 | 82.60 | 87.36 | 4.06M |
Rubrik, Inc. operates as a global provider of advanced data security solutions, catering to a wide range of individuals and businesses. The company's comprehensive suite of offerings addresses various aspects of data protection, including securing enterprise data, unstructured data, cloud environments, and Software-as-a-Service (SaaS) applications. Beyond foundational protection, Rubrik also furnishes tools for data threat analytics, assessing an organization's security posture, and critical cyber recovery capabilities to aid in post-incident remediation. Rubrik serves an extensive array of sectors, counting financial services, retail, trade, transportation, energy, industrial, healthcare, life sciences, education, technology, media, communications, and government entities among its clientele. Established in 2013, the company was initially known as Scaledata, Inc., rebranding to Rubrik, Inc. in October 2014. Its corporate headquarters are situated in Palo Alto, California.
| Employees | 3797 |
| Beta | 1.1 |
| Sales or Revenue | $1.32B |
| 5Y Sales Change% | 2.04% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |