© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rubrik, Inc. (RBRK) stock surged +2.98%, trading at $70.22 on NYSE, up from the previous close of $68.19. The stock opened at $69.54, fluctuating between $67.00 and $70.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 71.39 | 71.75 | 67.81 | 68.19 | 4.1M |
| Jun 11, 2026 | 70.28 | 72.18 | 67.57 | 71.45 | 3.55M |
| Jun 10, 2026 | 70.28 | 75.32 | 70.10 | 71.32 | 3.44M |
| Jun 09, 2026 | 70.40 | 72.67 | 67.94 | 71.74 | 4.33M |
| Jun 08, 2026 | 73.40 | 74.00 | 70.77 | 71.73 | 4.45M |
| Jun 05, 2026 | 77.00 | 78.08 | 71.99 | 73.41 | 9.25M |
| Jun 04, 2026 | 77.50 | 78.25 | 75.71 | 77.00 | 8.71M |
| Jun 03, 2026 | 80.73 | 80.73 | 76.10 | 79.46 | 5.01M |
| Jun 01, 2026 | 79.75 | 86.46 | 79.15 | 85.07 | 7.14M |
| May 29, 2026 | 72.00 | 78.88 | 71.01 | 78.63 | 5.4M |
| May 28, 2026 | 65.99 | 72.35 | 65.99 | 70.32 | 4.29M |
| May 27, 2026 | 65.24 | 67.00 | 64.52 | 65.81 | 3.82M |
| May 26, 2026 | 67.07 | 69.53 | 64.93 | 68.31 | 3.07M |
| May 22, 2026 | 65.00 | 67.22 | 64.90 | 66.59 | 2.36M |
| May 21, 2026 | 66.00 | 66.54 | 64.68 | 64.79 | 2.08M |
| May 20, 2026 | 64.46 | 67.22 | 63.30 | 66.89 | 4.02M |
| May 19, 2026 | 65.99 | 67.31 | 64.08 | 64.33 | 3.79M |
| May 18, 2026 | 62.94 | 65.40 | 62.23 | 64.98 | 2.81M |
| May 15, 2026 | 62.60 | 64.58 | 61.76 | 63.77 | 3.15M |
| May 14, 2026 | 59.50 | 63.62 | 58.60 | 62.80 | 3.15M |
Rubrik, Inc. provides data security solutions to individuals and businesses worldwide. The company offers enterprise data protection, unstructured data protection, cloud data protection, and SaaS data protection solutions; data threat analytics; data security posture; and cyber recovery solutions. It serves financial, retail, trade, transportation, energy, industrial, healthcare and life science, education, technology, media, communications, and public sectors. Rubrik, Inc. was formerly known as Scaledata, Inc. and changed its name to Rubrik, Inc. in October 2014. The company was incorporated in 2013 and is based in Palo Alto, California.
| Employees | 3200 |
| Beta | 0.46 |
| Sales or Revenue | $1.32B |
| 5Y Sales Change% | 2.04% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |