© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DigitalOcean Holdings, Inc. (DOCN) stock surged +0.68%, trading at $57.66 on NYSE, up from the previous close of $57.27. The stock opened at $57.70, fluctuating between $56.14 and $59.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 57.70 | 59.90 | 56.14 | 57.66 | 3.27M |
| Feb 04, 2026 | 57.24 | 58.14 | 54.09 | 57.27 | 3.07M |
| Feb 03, 2026 | 58.88 | 60.10 | 54.66 | 58.32 | 4.27M |
| Feb 02, 2026 | 54.92 | 60.33 | 54.27 | 59.81 | 4.39M |
| Jan 30, 2026 | 55.85 | 56.44 | 54.77 | 55.25 | 2.29M |
| Jan 29, 2026 | 59.20 | 59.89 | 55.30 | 56.13 | 3.76M |
| Jan 28, 2026 | 60.74 | 61.53 | 57.88 | 60.24 | 5.68M |
| Jan 27, 2026 | 63.09 | 64.09 | 59.74 | 60.25 | 5.92M |
| Jan 26, 2026 | 56.21 | 61.67 | 56.00 | 58.94 | 7.12M |
| Jan 23, 2026 | 54.80 | 54.97 | 53.15 | 53.61 | 1.78M |
| Jan 22, 2026 | 51.96 | 54.67 | 51.60 | 54.30 | 3.24M |
| Jan 21, 2026 | 50.52 | 51.58 | 49.08 | 50.73 | 1.42M |
| Jan 20, 2026 | 50.85 | 52.42 | 49.64 | 50.03 | 2.37M |
| Jan 16, 2026 | 53.17 | 53.74 | 51.86 | 52.76 | 1.21M |
| Jan 15, 2026 | 53.01 | 53.98 | 52.72 | 52.88 | 1.21M |
| Jan 14, 2026 | 53.91 | 54.17 | 50.99 | 52.70 | 2.46M |
| Jan 13, 2026 | 55.67 | 57.00 | 53.48 | 54.39 | 1.9M |
| Jan 12, 2026 | 53.00 | 56.23 | 52.45 | 55.33 | 2.57M |
| Jan 09, 2026 | 52.66 | 53.69 | 51.22 | 53.20 | 1.43M |
| Jan 08, 2026 | 53.26 | 53.56 | 50.66 | 52.47 | 2.81M |
DigitalOcean Holdings, Inc., through its subsidiaries, operates a cloud computing platform in North America, Europe, Asia, and internationally. Its platform provides on-demand infrastructure and platform tools for developers, start-ups, and small and medium size businesses. The company offers infrastructure solutions across compute, storage, and networking, as well as enables developers to extend the native capabilities of its cloud with fully managed application, container, and database offerings. Its users include software engineers, researchers, data scientists, system administrators, students, and hobbyists. The company's customers use its platform in various industry verticals and for a range of use cases, such as web and mobile applications, website hosting, e-commerce, media and gaming, personal web projects, managed services, and others. DigitalOcean Holdings, Inc. was incorporated in 2012 and is headquartered in New York, New York.
| Employees | 1210 |
| Beta | 1.76 |
| Sales or Revenue | $692.88M |
| 5Y Sales Change% | 2.297% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |