© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DigitalOcean Holdings, Inc. (DOCN) stock surged +2.66%, trading at $90.01 on NYSE, up from the previous close of $87.68. The stock opened at $85.74, fluctuating between $84.31 and $91.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 85.74 | 91.53 | 84.30 | 90.01 | 3.57M |
| Apr 01, 2026 | 88.20 | 90.74 | 86.50 | 87.68 | 4.62M |
| Mar 31, 2026 | 79.47 | 85.87 | 78.77 | 85.78 | 4.2M |
| Mar 30, 2026 | 81.35 | 84.06 | 75.14 | 78.32 | 5.83M |
| Mar 27, 2026 | 83.64 | 85.33 | 79.82 | 81.42 | 4.57M |
| Mar 25, 2026 | 78.80 | 88.25 | 78.63 | 87.00 | 14.01M |
| Mar 24, 2026 | 88.00 | 88.09 | 82.44 | 84.92 | 2.36M |
| Mar 23, 2026 | 83.62 | 88.84 | 82.65 | 86.02 | 2.63M |
| Mar 20, 2026 | 84.90 | 85.83 | 80.71 | 82.65 | 4.38M |
| Mar 19, 2026 | 80.80 | 86.50 | 80.07 | 85.35 | 4.08M |
| Mar 18, 2026 | 77.50 | 86.46 | 76.96 | 82.48 | 7.01M |
| Mar 17, 2026 | 71.57 | 78.22 | 71.17 | 77.59 | 4.04M |
| Mar 16, 2026 | 69.36 | 76.35 | 69.00 | 72.01 | 5M |
| Mar 13, 2026 | 67.10 | 69.76 | 65.43 | 68.63 | 3.01M |
| Mar 12, 2026 | 68.44 | 68.81 | 65.15 | 66.22 | 2.52M |
| Mar 11, 2026 | 62.01 | 69.44 | 62.00 | 68.69 | 5.52M |
| Mar 10, 2026 | 57.62 | 62.12 | 57.52 | 62.01 | 4.16M |
| Mar 09, 2026 | 53.03 | 57.88 | 52.59 | 57.53 | 2.32M |
| Mar 06, 2026 | 52.20 | 54.55 | 51.91 | 54.45 | 1.62M |
| Mar 03, 2026 | 55.40 | 57.61 | 54.47 | 55.40 | 1.89M |
DigitalOcean Holdings, Inc., through its subsidiaries, operates a cloud computing platform in North America, Europe, Asia, and internationally. Its platform provides on-demand infrastructure and platform tools for developers, start-ups, and small and medium size businesses. The company offers infrastructure solutions across compute, storage, and networking, as well as enables developers to extend the native capabilities of its cloud with fully managed application, container, and database offerings. Its users include software engineers, researchers, data scientists, system administrators, students, and hobbyists. The company's customers use its platform in various industry verticals and for a range of use cases, such as web and mobile applications, website hosting, e-commerce, media and gaming, personal web projects, managed services, and others. DigitalOcean Holdings, Inc. was incorporated in 2012 and is headquartered in New York, New York.
| Employees | 1210 |
| Beta | 1.76 |
| Sales or Revenue | $692.88M |
| 5Y Sales Change% | 2.297% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |