© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DigitalOcean Holdings, Inc. (DOCN) stock declined over -4.80%, trading at $147.43 on NYSE, down from the previous close of $154.87. The stock opened at $155.00, fluctuating between $142.50 and $155.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 155.00 | 155.00 | 142.50 | 147.43 | 2.88M |
| May 15, 2026 | 153.64 | 158.61 | 149.00 | 154.87 | 3.46M |
| May 14, 2026 | 156.01 | 160.25 | 147.50 | 158.40 | 3.57M |
| May 13, 2026 | 158.70 | 162.25 | 153.35 | 159.18 | 2.77M |
| May 12, 2026 | 161.47 | 161.50 | 150.23 | 155.72 | 3.32M |
| May 11, 2026 | 162.85 | 162.85 | 155.49 | 162.72 | 3.35M |
| May 08, 2026 | 151.25 | 164.77 | 150.68 | 163.95 | 3.95M |
| May 07, 2026 | 161.46 | 162.00 | 147.00 | 150.43 | 6.11M |
| May 06, 2026 | 154.92 | 161.96 | 146.67 | 160.99 | 6.09M |
| May 05, 2026 | 130.20 | 153.47 | 129.51 | 152.77 | 14.95M |
| May 04, 2026 | 105.00 | 109.13 | 101.07 | 108.81 | 5.14M |
| Apr 30, 2026 | 97.72 | 98.07 | 93.90 | 96.43 | 2.46M |
| Apr 29, 2026 | 96.73 | 98.89 | 92.01 | 96.87 | 2.92M |
| Apr 28, 2026 | 98.50 | 98.59 | 92.91 | 94.38 | 2.65M |
| Apr 27, 2026 | 94.99 | 99.10 | 90.11 | 98.95 | 2.26M |
| Apr 23, 2026 | 93.36 | 99.23 | 91.25 | 95.86 | 3.39M |
| Apr 22, 2026 | 96.15 | 97.14 | 92.21 | 95.52 | 2.81M |
| Apr 21, 2026 | 90.87 | 97.87 | 90.03 | 94.71 | 4.62M |
| Apr 20, 2026 | 85.20 | 90.61 | 84.44 | 89.57 | 2.75M |
| Apr 17, 2026 | 90.48 | 93.49 | 82.24 | 85.63 | 4.56M |
DigitalOcean Holdings, Inc., through its subsidiaries, operates a cloud computing platform in North America, Europe, Asia, and internationally. Its platform provides on-demand infrastructure and platform tools for developers, start-ups, and small and medium size businesses. The company offers infrastructure solutions across compute, storage, and networking, as well as enables developers to extend the native capabilities of its cloud with fully managed application, container, and database offerings. Its users include software engineers, researchers, data scientists, system administrators, students, and hobbyists. The company's customers use its platform in various industry verticals and for a range of use cases, such as web and mobile applications, website hosting, e-commerce, media and gaming, personal web projects, managed services, and others. DigitalOcean Holdings, Inc. was incorporated in 2012 and is headquartered in New York, New York.
| Employees | 1210 |
| Beta | 1.76 |
| Sales or Revenue | $692.88M |
| 5Y Sales Change% | 2.297% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |