© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DigitalOcean Holdings, Inc. (DOCN) stock declined over -1.98%, trading at $114.35 on NYSE, down from the previous close of $116.66. The stock opened at $117.44, fluctuating between $111.90 and $118.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 117.44 | 118.51 | 111.90 | 114.35 | 2.96M |
| Aug 19, 2026 | 124.96 | 125.24 | 112.50 | 116.66 | 2.62M |
| Aug 18, 2026 | 130.41 | 135.27 | 122.16 | 125.25 | 2.31M |
| Aug 17, 2026 | 129.11 | 138.31 | 128.03 | 135.28 | 2.23M |
| Aug 14, 2026 | 131.84 | 133.65 | 127.21 | 129.92 | 1.99M |
| Aug 13, 2026 | 133.00 | 137.20 | 130.66 | 132.29 | 1.87M |
| Aug 12, 2026 | 127.94 | 136.08 | 127.09 | 133.37 | 2.05M |
| Aug 11, 2026 | 131.40 | 133.65 | 119.85 | 120.86 | 2.36M |
| Aug 10, 2026 | 124.80 | 133.65 | 122.69 | 129.73 | 2.13M |
| Aug 07, 2026 | 125.21 | 128.99 | 123.59 | 124.15 | 1.77M |
| Aug 06, 2026 | 121.25 | 128.40 | 117.01 | 122.23 | 2.05M |
| Aug 05, 2026 | 125.70 | 127.84 | 119.58 | 124.46 | 3.6M |
| Aug 04, 2026 | 119.80 | 137.61 | 118.79 | 128.89 | 7.03M |
| Aug 03, 2026 | 116.70 | 128.33 | 114.55 | 127.17 | 4.75M |
| Jul 31, 2026 | 124.80 | 129.52 | 116.82 | 117.50 | 6.01M |
| Jul 30, 2026 | 113.93 | 122.53 | 113.81 | 120.23 | 4.57M |
| Jul 29, 2026 | 112.47 | 116.31 | 106.28 | 106.76 | 3.24M |
| Jul 28, 2026 | 115.99 | 117.00 | 107.02 | 112.51 | 3.73M |
| Jul 27, 2026 | 123.66 | 124.36 | 113.97 | 120.20 | 2.69M |
| Jul 24, 2026 | 132.45 | 132.45 | 122.70 | 123.54 | 2.19M |
DigitalOcean Holdings, Inc., through its various operating entities, provides a global cloud computing environment with reach across North America, Europe, Asia, and beyond. This adaptable platform delivers on-demand infrastructure and essential developer tools, specifically designed for individual developers, new start-ups, and small to mid-sized businesses. The company offers fundamental infrastructure components such as computing power, storage, and networking capabilities, while also enabling developers to expand their cloud solutions using a range of fully managed offerings for applications, containers, and databases. Its clientele is diverse, including software engineers, academic researchers, data scientists, system administrators, students, and personal project enthusiasts. Customers from various industries utilize the platform for a multitude of applications, including the development of web and mobile applications, website hosting, e-commerce solutions, media and gaming platforms, personal online projects, and managed services, among others. DigitalOcean Holdings, Inc. was founded in 2012 and has its corporate headquarters situated in New York, New York.
| Employees | 1462 |
| Beta | 1.59 |
| Sales or Revenue | $692.88M |
| 5Y Sales Change% | 2.297% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |