DigitalOcean Holdings, Inc. (DOCN) stock declined over -9.99%, trading at $130.13 on NYSE, down from the previous close of $144.58. The stock opened at $142.01, fluctuating between $126.05 and $143.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 141.53 | 144.00 | 126.05 | 130.13 | 4.76M |
| Jul 01, 2026 | 150.50 | 152.32 | 138.15 | 144.58 | 3.31M |
| Jun 30, 2026 | 148.41 | 158.16 | 147.00 | 157.03 | 2.66M |
| Jun 29, 2026 | 141.70 | 150.14 | 138.00 | 149.86 | 4.44M |
| Jun 26, 2026 | 144.00 | 146.50 | 136.57 | 139.28 | 15.42M |
| Jun 25, 2026 | 150.98 | 151.02 | 142.84 | 145.34 | 2.52M |
| Jun 24, 2026 | 155.01 | 159.65 | 146.02 | 148.59 | 3.04M |
| Jun 23, 2026 | 159.49 | 160.44 | 151.54 | 157.18 | 3.76M |
| Jun 22, 2026 | 170.00 | 174.93 | 156.09 | 166.24 | 2.82M |
| Jun 18, 2026 | 182.78 | 182.78 | 169.69 | 173.27 | 4.63M |
| Jun 17, 2026 | 175.83 | 187.50 | 169.12 | 177.81 | 2.55M |
| Jun 16, 2026 | 180.70 | 185.99 | 172.91 | 174.18 | 1.94M |
| Jun 15, 2026 | 176.00 | 185.92 | 172.25 | 181.29 | 3.36M |
| Jun 12, 2026 | 177.61 | 181.55 | 169.10 | 170.44 | 2.4M |
| Jun 11, 2026 | 172.81 | 178.34 | 165.60 | 174.75 | 2.04M |
| Jun 10, 2026 | 164.81 | 179.21 | 164.44 | 171.47 | 2.47M |
| Jun 09, 2026 | 171.49 | 172.75 | 153.71 | 168.33 | 3.33M |
| Jun 08, 2026 | 172.20 | 174.74 | 161.08 | 169.32 | 2.6M |
| Jun 05, 2026 | 177.17 | 180.50 | 162.23 | 169.87 | 3.18M |
| Jun 04, 2026 | 166.12 | 184.46 | 160.88 | 180.50 | 3.32M |
DigitalOcean Holdings, Inc., through its various operating entities, provides a global cloud computing environment with reach across North America, Europe, Asia, and beyond. This adaptable platform delivers on-demand infrastructure and essential developer tools, specifically designed for individual developers, new start-ups, and small to mid-sized businesses. The company offers fundamental infrastructure components such as computing power, storage, and networking capabilities, while also enabling developers to expand their cloud solutions using a range of fully managed offerings for applications, containers, and databases. Its clientele is diverse, including software engineers, academic researchers, data scientists, system administrators, students, and personal project enthusiasts. Customers from various industries utilize the platform for a multitude of applications, including the development of web and mobile applications, website hosting, e-commerce solutions, media and gaming platforms, personal online projects, and managed services, among others. DigitalOcean Holdings, Inc. was founded in 2012 and has its corporate headquarters situated in New York, New York.
| Employees | 1210 |
| Beta | 1.57 |
| Sales or Revenue | $692.88M |
| 5Y Sales Change% | 2.297% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep