Corpay, Inc. (CPAY) stock surged +6.18%, trading at $348.50 on NYSE, up from the previous close of $328.23. The stock opened at $328.24, fluctuating between $327.45 and $348.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 328.24 | 348.71 | 327.45 | 348.50 | 741.98K |
| May 15, 2026 | 327.36 | 331.18 | 325.77 | 328.23 | 400.76K |
| May 14, 2026 | 333.47 | 336.16 | 326.73 | 329.17 | 321.92K |
| May 13, 2026 | 334.88 | 336.15 | 324.08 | 331.25 | 557.51K |
| May 12, 2026 | 340.00 | 343.94 | 334.90 | 338.34 | 577.56K |
| May 11, 2026 | 345.14 | 347.26 | 331.52 | 341.58 | 812.67K |
| May 08, 2026 | 325.00 | 344.35 | 320.17 | 343.99 | 909.47K |
| May 07, 2026 | 308.60 | 312.93 | 301.03 | 305.75 | 730.96K |
| May 06, 2026 | 305.39 | 308.51 | 298.46 | 305.43 | 726.29K |
| May 05, 2026 | 310.91 | 311.34 | 303.21 | 303.68 | 443.62K |
| May 04, 2026 | 305.81 | 315.60 | 305.81 | 310.83 | 351.66K |
| Apr 30, 2026 | 302.79 | 307.83 | 299.12 | 306.47 | 473.97K |
| Apr 29, 2026 | 312.32 | 315.11 | 305.42 | 306.98 | 378.28K |
| Apr 28, 2026 | 316.89 | 319.77 | 311.09 | 311.57 | 424.23K |
| Apr 27, 2026 | 311.97 | 315.52 | 307.09 | 312.77 | 634.07K |
| Apr 23, 2026 | 329.00 | 329.00 | 307.13 | 313.47 | 808.8K |
| Apr 22, 2026 | 331.25 | 333.73 | 326.66 | 330.70 | 386.23K |
| Apr 21, 2026 | 338.05 | 342.38 | 329.00 | 329.93 | 422.21K |
| Apr 20, 2026 | 333.50 | 340.33 | 333.50 | 337.34 | 507.55K |
| Apr 17, 2026 | 332.63 | 343.56 | 331.03 | 334.64 | 729.62K |
Corpay, Inc. operates as a payments company that helps businesses and consumers manage vehicle-related expenses, lodging expenses, and corporate payments in the United States, Brazil, the United Kingdom, and internationally. The company offers vehicle payment solutions, which include fuel, tolls, parking, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions consisting of accounts payable automation; virtual cards, cross-border solutions; and purchasing and travel and entertainment card products, as well as lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; and insurance policyholders displaced from their homes due to damage or catastrophe. In addition, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in March 2024. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.
| Employees | 11200 |
| Beta | 0.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.873% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep