© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Corpay, Inc. (CPAY) stock surged +11.56%, trading at $335.00 on NYSE, up from the previous close of $300.28. The stock opened at $324.35, fluctuating between $320.00 and $337.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 324.35 | 337.78 | 320.00 | 335.00 | 1.33M |
| Feb 04, 2026 | 290.23 | 301.64 | 288.82 | 300.28 | 1.18M |
| Feb 03, 2026 | 299.09 | 302.01 | 290.97 | 292.23 | 1.29M |
| Feb 02, 2026 | 313.44 | 315.70 | 304.27 | 304.87 | 1.34M |
| Jan 30, 2026 | 320.15 | 320.86 | 309.58 | 314.63 | 466.71K |
| Jan 29, 2026 | 319.92 | 322.45 | 314.96 | 322.34 | 447.86K |
| Jan 28, 2026 | 318.00 | 320.34 | 314.67 | 317.64 | 308.19K |
| Jan 27, 2026 | 323.47 | 324.13 | 315.11 | 317.96 | 306.52K |
| Jan 26, 2026 | 328.62 | 328.62 | 322.97 | 324.00 | 460.61K |
| Jan 23, 2026 | 324.75 | 325.30 | 318.42 | 320.52 | 481.88K |
| Jan 22, 2026 | 318.10 | 327.54 | 316.98 | 327.14 | 375.46K |
| Jan 21, 2026 | 309.07 | 321.67 | 307.60 | 316.45 | 434.16K |
| Jan 20, 2026 | 315.38 | 321.23 | 305.19 | 305.25 | 582.84K |
| Jan 16, 2026 | 329.38 | 331.55 | 320.64 | 320.66 | 584.53K |
| Jan 15, 2026 | 329.59 | 331.95 | 326.50 | 330.77 | 351.64K |
| Jan 14, 2026 | 328.07 | 331.36 | 325.36 | 327.77 | 542.31K |
| Jan 13, 2026 | 329.57 | 333.00 | 326.86 | 331.09 | 586.07K |
| Jan 12, 2026 | 329.88 | 332.09 | 323.57 | 330.73 | 512.16K |
| Jan 09, 2026 | 330.81 | 334.70 | 329.58 | 331.50 | 660.81K |
| Jan 08, 2026 | 319.30 | 332.56 | 317.02 | 331.41 | 920.15K |
Corpay, Inc. operates as a payments company that helps businesses and consumers manage vehicle-related expenses, lodging expenses, and corporate payments in the United States, Brazil, the United Kingdom, and internationally. The company offers vehicle payment solutions, which include fuel, tolls, parking, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions consisting of accounts payable automation; virtual cards, cross-border solutions; and purchasing and travel and entertainment card products, as well as lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; and insurance policyholders displaced from their homes due to damage or catastrophe. In addition, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in March 2024. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.
| Employees | 11200 |
| Beta | 0.84 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.873% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |