© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Corpay, Inc. (CPAY) stock surged +1.30%, trading at $293.34 on NYSE, up from the previous close of $289.58. The stock opened at $284.40, fluctuating between $284.16 and $300.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 285.74 | 300.30 | 284.16 | 293.34 | 534K |
| Apr 01, 2026 | 291.82 | 292.41 | 283.79 | 289.58 | 542.05K |
| Mar 31, 2026 | 295.44 | 298.31 | 287.76 | 290.99 | 456.58K |
| Mar 30, 2026 | 288.02 | 296.80 | 286.83 | 290.36 | 424.53K |
| Mar 27, 2026 | 290.65 | 290.65 | 282.04 | 284.93 | 445.1K |
| Mar 25, 2026 | 297.68 | 301.66 | 287.86 | 291.83 | 405.35K |
| Mar 24, 2026 | 289.40 | 299.57 | 287.30 | 293.83 | 527.18K |
| Mar 23, 2026 | 296.23 | 301.11 | 290.40 | 293.31 | 628.55K |
| Mar 20, 2026 | 283.01 | 288.71 | 281.16 | 287.46 | 897.34K |
| Mar 19, 2026 | 283.00 | 289.78 | 281.42 | 284.38 | 673.38K |
| Mar 18, 2026 | 295.55 | 299.85 | 284.74 | 285.92 | 765.97K |
| Mar 17, 2026 | 313.47 | 314.78 | 297.25 | 297.94 | 1.16M |
| Mar 16, 2026 | 321.19 | 322.22 | 305.17 | 310.22 | 644.43K |
| Mar 13, 2026 | 325.06 | 325.32 | 316.60 | 317.53 | 826.89K |
| Mar 12, 2026 | 325.43 | 329.66 | 321.04 | 321.56 | 806.65K |
| Mar 11, 2026 | 328.80 | 332.69 | 325.61 | 330.49 | 899.74K |
| Mar 10, 2026 | 322.87 | 333.20 | 318.75 | 329.08 | 611.82K |
| Mar 09, 2026 | 311.78 | 329.11 | 307.77 | 325.60 | 903.81K |
| Mar 06, 2026 | 319.37 | 321.78 | 310.11 | 314.40 | 504.95K |
| Mar 03, 2026 | 322.23 | 336.26 | 321.72 | 334.42 | 465.14K |
Corpay, Inc. operates as a payments company that helps businesses and consumers manage vehicle-related expenses, lodging expenses, and corporate payments in the United States, Brazil, the United Kingdom, and internationally. The company offers vehicle payment solutions, which include fuel, tolls, parking, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions consisting of accounts payable automation; virtual cards, cross-border solutions; and purchasing and travel and entertainment card products, as well as lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; and insurance policyholders displaced from their homes due to damage or catastrophe. In addition, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in March 2024. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.
| Employees | 11200 |
| Beta | 0.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.873% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |