© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Reviva Pharmaceuticals Holdings, Inc. (RVPH) stock declined over -4.09%, trading at $0.22 on NASDAQ, down from the previous close of $0.23. The stock opened at $0.23, fluctuating between $0.22 and $0.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 4.86M |
| Feb 24, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 3.07M |
| Feb 23, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 1.58M |
| Feb 20, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 1.6M |
| Feb 19, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 1.73M |
| Feb 18, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 2.09M |
| Feb 17, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 2.22M |
| Feb 13, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 1.59M |
| Feb 12, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 2.29M |
| Feb 11, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 3M |
| Feb 10, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 2.5M |
| Feb 09, 2026 | 0.30 | 0.31 | 0.28 | 0.29 | 1.69M |
| Feb 06, 2026 | 0.26 | 0.31 | 0.26 | 0.29 | 3.5M |
| Feb 05, 2026 | 0.27 | 0.28 | 0.25 | 0.26 | 2.2M |
| Feb 04, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 1.95M |
| Feb 03, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 1.17M |
| Feb 02, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 1.85M |
| Jan 30, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 2.08M |
| Jan 29, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 2.06M |
| Jan 28, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 1.76M |
Reviva Pharmaceuticals Holdings, Inc., a clinical-stage biopharmaceutical company, discovers, develops, and commercializes next-generation therapeutics for diseases targeting unmet medical needs in the areas of central nervous system, respiratory, cardiovascular, metabolic, and inflammatory diseases. The company's lead product candidate is RP5063, which is in Phase III clinical trials for the treatment of schizophrenia, as well as completed Phase I clinical trials to treat bipolar disorder, major depressive disorder, attention�deficit/hyperactivity disorder, behavioral and psychotic symptoms of dementia or Alzheimer's disease, Parkinson's disease psychosis, attention deficit hyperactivity disorder, pulmonary arterial hypertension, and idiopathic pulmonary fibrosis. It is also developing RP1208 that is in pre-clinical development studies for the treatment of depression and obesity. The company is headquartered in Cupertino, California.
| Employees | 14 |
| Beta | 0.04 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |