Reviva Pharmaceuticals Holdings, Inc. (RVPH) stock declined over -15.20%, trading at $0.53 on OTC, down from the previous close of $0.63. The stock opened at $0.57, fluctuating between $0.53 and $0.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 0.57 | 0.60 | 0.53 | 0.53 | 99.9K |
| Jul 07, 2026 | 0.63 | 0.64 | 0.57 | 0.60 | 100.04K |
| Jul 06, 2026 | 0.64 | 0.66 | 0.63 | 0.63 | 36.84K |
| Jul 02, 2026 | 0.66 | 0.68 | 0.63 | 0.66 | 48.47K |
| Jul 01, 2026 | 0.65 | 0.66 | 0.62 | 0.65 | 15.39K |
| Jun 30, 2026 | 0.64 | 0.66 | 0.62 | 0.65 | 22.12K |
| Jun 29, 2026 | 0.62 | 0.68 | 0.62 | 0.65 | 10.52K |
| Jun 26, 2026 | 0.57 | 0.68 | 0.57 | 0.66 | 2.67K |
| Jun 25, 2026 | 0.68 | 0.70 | 0.57 | 0.60 | 51.44K |
| Jun 24, 2026 | 0.70 | 0.70 | 0.63 | 0.63 | 9.75K |
| Jun 23, 2026 | 0.61 | 0.70 | 0.61 | 0.70 | 9.58K |
| Jun 22, 2026 | 0.62 | 0.70 | 0.62 | 0.66 | 17.81K |
| Jun 18, 2026 | 0.61 | 0.65 | 0.60 | 0.61 | 11.34K |
| Jun 17, 2026 | 0.61 | 0.63 | 0.58 | 0.58 | 30.77K |
| Jun 16, 2026 | 0.68 | 0.70 | 0.62 | 0.63 | 59.4K |
| Jun 15, 2026 | 0.68 | 0.77 | 0.68 | 0.69 | 30.26K |
| Jun 12, 2026 | 0.67 | 0.77 | 0.67 | 0.69 | 34.27K |
| Jun 11, 2026 | 0.64 | 0.76 | 0.64 | 0.76 | 48.65K |
| Jun 10, 2026 | 0.62 | 0.75 | 0.62 | 0.70 | 5.11K |
| Jun 09, 2026 | 0.69 | 0.75 | 0.66 | 0.68 | 62.41K |
Reviva Pharmaceuticals Holdings, Inc., a biopharmaceutical company, discovers, develops, and commercializes next-generation therapeutics for diseases targeting unmet medical needs in the areas of central nervous system, respiratory, inflammatory, and cardiometabolic diseases. The company’s lead product candidate comprises brilaroxazine (RP5063) for the treatment of neuropsychiatric indications, such as schizophrenia, bipolar disorder, major depressive disorder, attention-deficit/hyperactivity disorder, behavioral and psychotic symptoms of dementia and Alzheimer’s disease, and Parkinson’s disease psychosis. It also engages in the clinical development for respiratory indications, such as pulmonary arterial hypertension and idiopathic pulmonary fibrosis. In addition, the company is in preclinical development for the treatment of psoriasis; and RP1208 for the treatment of depression and obesity. The company was founded in 2018 and is headquartered in Cupertino, California.
| Employees | 14 |
| Beta | 0.56 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep