© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Reviva Pharmaceuticals Holdings, Inc. (RVPH) stock surged +1.08%, trading at $0.88 on NASDAQ, up from the previous close of $0.87. The stock opened at $0.89, fluctuating between $0.85 and $0.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 0.89 | 0.89 | 0.84 | 0.87 | 242.8K |
| Apr 29, 2026 | 0.88 | 0.90 | 0.82 | 0.87 | 237.25K |
| Apr 28, 2026 | 0.87 | 0.90 | 0.84 | 0.88 | 310.52K |
| Apr 27, 2026 | 0.93 | 0.93 | 0.86 | 0.88 | 238.94K |
| Apr 23, 2026 | 0.92 | 0.93 | 0.85 | 0.89 | 343.69K |
| Apr 22, 2026 | 0.92 | 1.00 | 0.90 | 0.93 | 496.34K |
| Apr 21, 2026 | 0.91 | 0.95 | 0.86 | 0.91 | 365.32K |
| Apr 20, 2026 | 0.87 | 0.91 | 0.82 | 0.91 | 367.34K |
| Apr 17, 2026 | 0.90 | 0.92 | 0.85 | 0.85 | 781.24K |
| Apr 16, 2026 | 0.91 | 0.93 | 0.86 | 0.87 | 611.48K |
| Apr 14, 2026 | 0.87 | 0.91 | 0.81 | 0.86 | 737.46K |
| Apr 13, 2026 | 0.80 | 0.92 | 0.78 | 0.87 | 707.41K |
| Apr 10, 2026 | 0.86 | 0.86 | 0.76 | 0.77 | 475.34K |
| Apr 09, 2026 | 0.81 | 0.87 | 0.76 | 0.85 | 451.52K |
| Apr 08, 2026 | 0.80 | 0.88 | 0.77 | 0.79 | 418.9K |
| Apr 07, 2026 | 0.72 | 0.79 | 0.67 | 0.78 | 834.67K |
| Apr 06, 2026 | 0.78 | 0.78 | 0.67 | 0.71 | 741.03K |
| Apr 02, 2026 | 0.81 | 0.99 | 0.71 | 0.72 | 2.03M |
| Apr 01, 2026 | 0.79 | 0.85 | 0.75 | 0.81 | 576.72K |
| Mar 31, 2026 | 0.68 | 0.75 | 0.66 | 0.73 | 392.44K |
Reviva Pharmaceuticals Holdings, Inc., a clinical-stage biopharmaceutical company, discovers, develops, and commercializes next-generation therapeutics for diseases targeting unmet medical needs in the areas of central nervous system, respiratory, cardiovascular, metabolic, and inflammatory diseases. The company's lead product candidate is RP5063, which is in Phase III clinical trials for the treatment of schizophrenia, as well as completed Phase I clinical trials to treat bipolar disorder, major depressive disorder, attention�deficit/hyperactivity disorder, behavioral and psychotic symptoms of dementia or Alzheimer's disease, Parkinson's disease psychosis, attention deficit hyperactivity disorder, pulmonary arterial hypertension, and idiopathic pulmonary fibrosis. It is also developing RP1208 that is in pre-clinical development studies for the treatment of depression and obesity. The company is headquartered in Cupertino, California.
| Employees | 14 |
| Beta | 0.2 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |