Irish Residential Properties REIT PLC (RSHPF) stock remained unchanged at $1.32 a share on OTC. The stock opened at $1.19, fluctuating between $1.17 to $1.32 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 700 |
| Jul 08, 2026 | 1.30 | 1.30 | 1.17 | 1.29 | 19.6K |
| Jul 07, 2026 | 1.32 | 1.32 | 1.20 | 1.20 | 37.5K |
| Jun 01, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 20K |
| May 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 100 |
| May 06, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 10K |
| Apr 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 10K |
| Apr 08, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 5K |
| Mar 20, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.28K |
| Feb 04, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 17.5K |
| Jan 08, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 10K |
| Dec 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 2.14K |
| Nov 03, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 13K |
| Oct 29, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 10K |
| Oct 23, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 20K |
| Oct 21, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 20K |
| Oct 07, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.43K |
| Sep 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 2K |
| Sep 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| Sep 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 5K |
Irish Residential Properties REIT plc is a Real Estate Investment Trust providing quality professionally managed homes in sustainable communities in Ireland. IRES aims to be the provider of choice for the Irish living sector, known for excellent service and for operating responsibly, minimising its environmental impact, and maximising its contribution to the community. Irish Residential Properties REIT Plc was incorporated in 2013 in Ireland.
| Employees | 97 |
| Beta | 0.75 |
| Sales or Revenue | $87.85M |
| 5Y Sales Change% | 0.4% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep