Ingenia Communities Group (INGEF) stock remained unchanged at $2.49 a share on OTC. The stock opened at $2.80, fluctuating between $2.49 to $2.80 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 760 |
| Sep 01, 2026 | 2.59 | 2.59 | 2.45 | 2.45 | 3.58K |
| Aug 31, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 334 |
| Aug 12, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 731 |
| Jun 01, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 588 |
| May 28, 2026 | 2.74 | 2.86 | 2.74 | 2.86 | 4.66K |
| Apr 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 781 |
| Apr 14, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 411 |
| Apr 10, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.63K |
| Apr 08, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 465 |
| Apr 02, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 3K |
| Mar 27, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 664 |
| Mar 25, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 130 |
| Mar 11, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 126 |
| Mar 03, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 205 |
| Feb 24, 2026 | 3.11 | 3.25 | 3.11 | 3.25 | 2.79K |
| Feb 13, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 1.61K |
| Feb 06, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 474 |
| Jan 30, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 893 |
| Jan 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 1.99K |
Ingenia Communities Group, identified by the stock symbol INGEF and traded as INA on the Australian Securities Exchange, is a distinguished S&P/ASX 200 listed entity. The company positively impacts the daily lives of over 10,850 residents. Ingenia's unwavering commitment to all its stakeholders involves operating with integrity, nurturing respect for everyone, and strengthening communities through continuous improvement in all its endeavors. Beyond its core portfolio of 99 wholly-owned communities, Ingenia's assets also include five new greenfield lifestyle community developments held via a joint venture with Sun Communities, Inc (NYSE: SUI), alongside an additional six established communities managed through the Group's various funds. In addition to its ownership stakes in these joint ventures and funds, Ingenia earns service fees for the support it provides to these entities. The Group is sustained by a robust base of over 4,000 investors and a dedicated team of more than 1,200 employees, all focused on cultivating exceptional communities for its residents and guests.
| Employees | 1300 |
| Beta | 0.97 |
| Sales or Revenue | $560.38M |
| 5Y Sales Change% | 0.896% |
| Fiscal Year Ends | June |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep