Boardwalk Real Estate Investment Trust (BOWFF) stock declined over -0.44%, trading at $44.90 on OTC, down from the previous close of $45.10. The stock opened at $44.90, fluctuating between $44.90 and $44.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 45.45 | 45.45 | 45.10 | 45.10 | 238 |
| Sep 04, 2026 | 45.98 | 46.04 | 45.98 | 46.04 | 200 |
| Sep 03, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 1 |
| Sep 02, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 533 |
| Sep 01, 2026 | 44.85 | 44.85 | 44.67 | 44.67 | 901 |
| Aug 31, 2026 | 45.09 | 45.72 | 45.09 | 45.72 | 200 |
| Aug 27, 2026 | 45.70 | 45.88 | 45.70 | 45.79 | 1.09K |
| Aug 25, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 100 |
| Aug 24, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 202 |
| Aug 19, 2026 | 46.41 | 47.06 | 46.41 | 47.01 | 10.96K |
| Aug 18, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 100 |
| Aug 14, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 100 |
| Aug 12, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 100 |
| Aug 10, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 500 |
| Aug 07, 2026 | 46.52 | 46.67 | 46.52 | 46.67 | 32.95K |
| Aug 06, 2026 | 45.97 | 46.01 | 45.97 | 46.01 | 200 |
| Aug 05, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 125 |
| Aug 04, 2026 | 47.00 | 47.00 | 46.75 | 46.75 | 887 |
| Jul 31, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 200 |
| Jul 30, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 200 |
Boardwalk Real Estate Investment Trust engages in the acquisition, refurbishment, management, ownership, and development of multi-family residential communities. It offers residential units located in Alberta, Saskatchewan, Ontario, and Quebec. The company was founded by Sam Kolias and Van Kolias in 1984 and is headquartered in Calgary, Canada.
| Employees | 1590 |
| Beta | 0.84 |
| Sales or Revenue | $545.66M |
| 5Y Sales Change% | 0.392% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep