Maxus Realty Trust, Inc. (MRTI) stock surged +0.13%, trading at $75.10 on OTC, up from the previous close of $75.00. The stock opened at $79.98, fluctuating between $75.10 and $79.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 50 |
| Sep 03, 2026 | 75.60 | 76.20 | 75.00 | 75.00 | 416 |
| Sep 02, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 1 |
| Sep 01, 2026 | 79.32 | 79.99 | 77.80 | 77.80 | 301 |
| Aug 31, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 3 |
| Aug 27, 2026 | 75.10 | 75.10 | 74.70 | 74.70 | 501 |
| Aug 26, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 300 |
| Aug 25, 2026 | 75.00 | 76.10 | 75.00 | 75.00 | 1.4K |
| Aug 19, 2026 | 75.00 | 78.50 | 75.00 | 75.00 | 256 |
| Aug 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 100 |
| Aug 07, 2026 | 79.99 | 79.99 | 75.00 | 75.00 | 60 |
| Aug 06, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 100 |
| Jul 27, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 150 |
| Jul 24, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 10 |
| Jul 09, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 3 |
| Jul 07, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 4 |
| Jul 02, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 1 |
| Jul 01, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 1 |
| Jun 30, 2026 | 77.70 | 77.70 | 75.00 | 75.00 | 150 |
| Jun 17, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 50 |
Maxus Realty Trust, Inc. (MRTI) operates as a real estate investment trust (REIT), focusing its equity investments on properties located across the United States. The company's primary investment strategy targets multi-family residential assets. As of June 30, 2005, its holdings included eight distinct apartment communities. Having opted for REIT designation under the 1986 Internal Revenue Code, MRTI avoids federal income taxation, contingent upon distributing at least 90% of its taxable profits to its investors. The entity was founded in 1984, originally operating under the name Nooney Realty Trust, Inc., and maintains its corporate base in North Kansas City, Missouri.
| Employees | 212 |
| Beta | 0.13 |
| Sales or Revenue | $67.25M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep