Canadian Apartment Properties Real Estate Investment Trust (CDPYF) stock declined over -1.65%, trading at $23.20 on OTC, down from the previous close of $23.59. The stock opened at $23.43, fluctuating between $23.20 and $23.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 23.75 | 23.75 | 23.41 | 23.59 | 2.1K |
| Sep 04, 2026 | 23.74 | 23.82 | 23.74 | 23.77 | 9.7K |
| Sep 03, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 150 |
| Sep 02, 2026 | 23.48 | 23.91 | 23.48 | 23.91 | 571 |
| Sep 01, 2026 | 23.47 | 23.50 | 23.30 | 23.30 | 2.39K |
| Aug 31, 2026 | 23.91 | 23.91 | 23.50 | 23.55 | 8.13K |
| Aug 28, 2026 | 24.05 | 24.05 | 23.80 | 23.99 | 1.64K |
| Aug 27, 2026 | 24.18 | 24.18 | 24.15 | 24.15 | 425 |
| Aug 26, 2026 | 24.57 | 24.57 | 24.44 | 24.44 | 921 |
| Aug 25, 2026 | 24.55 | 24.55 | 24.47 | 24.47 | 2.37K |
| Aug 24, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 197 |
| Aug 21, 2026 | 24.73 | 24.83 | 24.70 | 24.83 | 1.05K |
| Aug 20, 2026 | 24.78 | 25.00 | 24.78 | 25.00 | 3.33K |
| Aug 19, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 1.31K |
| Aug 18, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 60.74K |
| Aug 17, 2026 | 24.22 | 24.22 | 24.17 | 24.17 | 551 |
| Aug 14, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 256 |
| Aug 13, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 338 |
| Aug 12, 2026 | 24.07 | 24.09 | 24.06 | 24.09 | 108 |
| Aug 10, 2026 | 24.27 | 24.27 | 24.07 | 24.10 | 2.27K |
Canadian Apartment Properties Real Estate Investment Trust (CAPREIT) stands as a prominent real estate investment trust in Canada. Its substantial portfolio includes approximately 57,000 residential dwellings, encompassing townhomes and manufactured home sites, located across Canada. Furthermore, through its strategic stake in ERES, the company indirectly possesses roughly 5,800 units in the Netherlands. As of September 30, 2020, CAPREIT actively oversees an estimated 61,200 of its properties situated in Canada and the Netherlands. Additionally, its management responsibilities extend to approximately 3,800 units located in Ireland.
| Employees | 1076 |
| Beta | 0.94 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 0.304% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep