© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Richtech Robotics Inc. Class B Common Stock (RR) stock surged +1.09%, trading at $2.79 on NASDAQ, up from the previous close of $2.76. The stock opened at $2.74, fluctuating between $2.68 and $2.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 2.76 | 2.88 | 2.68 | 2.79 | 10.63M |
| Feb 17, 2026 | 2.95 | 2.96 | 2.70 | 2.76 | 20.13M |
| Feb 13, 2026 | 2.90 | 3.16 | 2.89 | 2.98 | 15.32M |
| Feb 12, 2026 | 3.12 | 3.14 | 2.83 | 2.89 | 17.61M |
| Feb 11, 2026 | 3.43 | 3.43 | 3.07 | 3.14 | 16M |
| Feb 10, 2026 | 3.46 | 3.52 | 3.31 | 3.31 | 13.13M |
| Feb 09, 2026 | 3.35 | 3.52 | 3.28 | 3.48 | 15.76M |
| Feb 06, 2026 | 3.18 | 3.45 | 3.10 | 3.40 | 18.98M |
| Feb 05, 2026 | 3.30 | 3.39 | 3.02 | 3.04 | 25.06M |
| Feb 04, 2026 | 3.74 | 3.75 | 3.28 | 3.46 | 26.69M |
| Feb 03, 2026 | 3.62 | 3.73 | 3.47 | 3.70 | 32.27M |
| Feb 02, 2026 | 3.57 | 3.76 | 3.45 | 3.61 | 32.22M |
| Jan 30, 2026 | 3.88 | 3.92 | 3.35 | 3.58 | 45.45M |
| Jan 29, 2026 | 4.99 | 5.04 | 3.93 | 4.02 | 95.96M |
| Jan 28, 2026 | 5.10 | 5.16 | 4.66 | 5.08 | 106.05M |
| Jan 27, 2026 | 4.21 | 5.60 | 4.05 | 5.51 | 172.21M |
| Jan 26, 2026 | 4.12 | 4.18 | 3.80 | 3.81 | 20.43M |
| Jan 23, 2026 | 4.38 | 4.38 | 4.02 | 4.13 | 41.05M |
| Jan 22, 2026 | 4.48 | 4.85 | 4.34 | 4.37 | 55.19M |
| Jan 21, 2026 | 3.94 | 4.39 | 3.73 | 4.36 | 68.76M |
Richtech Robotics Inc. develops, manufactures, deploys, and sells robotic solutions for automation in the service industry. The company offers indoor transport and delivery, sanitation, and food and beverage automation solutions, such as ADAM and ARM worker robots; delivery robots, including Matradee, Matradee X, Matradee L, Richie, and Robbie; and cleaning robots comprising DUST-E SX, and DUST-E MX, as well as accessories, such as bus tubs, cup holders, magnetic tray cases, smartwatches, table location systems, and tray covers. It primarily serves restaurants, hotels, casinos, senior living centers, factories, and retail centers, as well as hospitals, and movie theaters. The company was formerly known as Richtech Creative Displays LLC and changed its name to Richtech Robotics Inc. on June 22, 2022. Richtech Robotics Inc. was incorporated in 2016 and is headquartered in Las Vegas, Nevada.
| Employees | 57 |
| Beta | -3.66 |
| Sales or Revenue | $4.24M |
| 5Y Sales Change% | 0.452% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Industrial - Machinery |