© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Richtech Robotics Inc. Class B Common Stock (RR) stock surged +4.11%, trading at $2.16 on NASDAQ, up from the previous close of $2.07. The stock opened at $2.10, fluctuating between $2.08 and $2.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 2.12 | 2.17 | 2.05 | 2.07 | 8.75M |
| Jun 15, 2026 | 2.28 | 2.33 | 2.13 | 2.14 | 6.24M |
| Jun 12, 2026 | 2.13 | 2.21 | 2.07 | 2.13 | 13.96M |
| Jun 11, 2026 | 2.21 | 2.36 | 2.16 | 2.30 | 7.22M |
| Jun 10, 2026 | 2.29 | 2.37 | 2.19 | 2.20 | 6.31M |
| Jun 09, 2026 | 2.44 | 2.51 | 2.19 | 2.30 | 8.72M |
| Jun 08, 2026 | 2.49 | 2.52 | 2.42 | 2.44 | 5.3M |
| Jun 05, 2026 | 2.65 | 2.66 | 2.39 | 2.40 | 13.49M |
| Jun 04, 2026 | 2.65 | 2.87 | 2.58 | 2.73 | 9.9M |
| Jun 03, 2026 | 2.88 | 2.89 | 2.68 | 2.69 | 13.3M |
| Jun 01, 2026 | 2.98 | 3.24 | 2.88 | 3.10 | 15.33M |
| May 29, 2026 | 3.13 | 3.14 | 2.87 | 3.02 | 18.47M |
| May 28, 2026 | 3.21 | 3.35 | 3.04 | 3.25 | 15.81M |
| May 27, 2026 | 3.12 | 3.39 | 2.86 | 3.26 | 34.86M |
| May 26, 2026 | 2.76 | 3.28 | 2.75 | 3.17 | 39.26M |
| May 22, 2026 | 2.66 | 2.81 | 2.63 | 2.68 | 11.08M |
| May 21, 2026 | 2.45 | 2.71 | 2.44 | 2.68 | 12.15M |
| May 20, 2026 | 2.41 | 2.53 | 2.38 | 2.46 | 8.36M |
| May 19, 2026 | 2.47 | 2.48 | 2.30 | 2.38 | 8.34M |
| May 18, 2026 | 2.65 | 2.67 | 2.41 | 2.53 | 9.57M |
Richtech Robotics Inc. develops, manufactures, deploys, and sells robotic solutions for automation in the service industry. The company offers indoor transport and delivery, sanitation, and food and beverage automation solutions, such as ADAM and ARM worker robots; delivery robots, including Matradee, Matradee X, Matradee L, Richie, and Robbie; and cleaning robots comprising DUST-E SX, and DUST-E MX, as well as accessories, such as bus tubs, cup holders, magnetic tray cases, smartwatches, table location systems, and tray covers. It primarily serves restaurants, hotels, casinos, senior living centers, factories, and retail centers, as well as hospitals, and movie theaters. The company was formerly known as Richtech Creative Displays LLC and changed its name to Richtech Robotics Inc. on June 22, 2022. Richtech Robotics Inc. was incorporated in 2016 and is headquartered in Las Vegas, Nevada.
| Employees | 57 |
| Beta | -3.16 |
| Sales or Revenue | $4.24M |
| 5Y Sales Change% | 0.452% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Industrial - Machinery |