© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TransCode Therapeutics, Inc. (RNAZ) stock surged +1.01%, trading at $8.01 on NASDAQ, up from the previous close of $7.93. The stock opened at $7.78, fluctuating between $7.59 and $8.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 7.78 | 8.14 | 7.59 | 8.01 | 23.93K |
| Jan 08, 2026 | 7.09 | 7.95 | 7.08 | 7.93 | 42.57K |
| Jan 07, 2026 | 7.33 | 7.96 | 7.26 | 7.47 | 61.31K |
| Jan 06, 2026 | 7.21 | 8.20 | 6.50 | 7.36 | 2.26M |
| Jan 05, 2026 | 7.04 | 7.90 | 7.04 | 7.31 | 21.43K |
| Jan 02, 2026 | 6.71 | 7.40 | 6.71 | 7.40 | 20.24K |
| Dec 31, 2025 | 6.90 | 7.33 | 6.50 | 6.83 | 60.37K |
| Dec 30, 2025 | 6.62 | 6.76 | 6.35 | 6.44 | 12.09K |
| Dec 29, 2025 | 6.78 | 6.95 | 6.08 | 6.44 | 20.95K |
| Dec 26, 2025 | 7.48 | 7.48 | 6.94 | 6.96 | 15.43K |
| Dec 24, 2025 | 7.15 | 7.67 | 7.14 | 7.43 | 5.6K |
| Dec 23, 2025 | 7.37 | 7.66 | 7.32 | 7.53 | 20.23K |
| Dec 22, 2025 | 8.18 | 8.43 | 7.10 | 7.60 | 16.44K |
| Dec 19, 2025 | 7.61 | 8.30 | 7.61 | 7.92 | 5.81K |
| Dec 17, 2025 | 8.90 | 9.16 | 8.26 | 8.46 | 14.94K |
| Dec 16, 2025 | 9.21 | 9.31 | 9.00 | 9.11 | 6.97K |
| Dec 15, 2025 | 9.56 | 9.58 | 8.69 | 9.07 | 8.75K |
| Dec 12, 2025 | 9.94 | 10.25 | 9.28 | 9.51 | 16.76K |
| Dec 11, 2025 | 9.80 | 11.28 | 9.53 | 10.42 | 86.51K |
| Dec 10, 2025 | 8.35 | 9.31 | 8.35 | 8.63 | 15.1K |
TransCode Therapeutics, Inc., a biopharmaceutical company, engages in the development and commercialization of drugs and diagnostics for treating and identifying metastatic disease. Its lead therapeutic candidate, TTX-MC138, is a preclinical stage product for the treatment of metastatic cancer. The company's products in preclinical programs include TTX-siPDL1, an siRNA-based modulator of programmed death-ligand 1; TTX-siLIN28B, an siRNA-based inhibitor of RNA-binding protein LIN28B. Its cancer agnostic programs comprise TTX-RIGA, an RNA�based agonist of the RIG-I-driven immune response in the tumor microenvironment; TTX-CRISPR, a CRISPR/Cas9�based therapy platform for the repair or elimination of cancer-causing genes inside tumor cells; and TTX-mRNA, an mRNA-based platform for the development of cancer vaccines meant to activate cytotoxic immune responses against tumor cells. The company was incorporated in 2016 and is based in Boston, Massachusetts.
| Employees | 7 |
| Beta | 1.53 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |