© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Regional Health Properties, Inc. (RHE) stock surged +3.51%, trading at $2.77 on AMEX, up from the previous close of $2.77. The stock opened at $2.77, fluctuating between $2.55 and $2.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 04, 2025 | 1.11 | 1.17 | 1.00 | 1.17 | 2.43K |
| Mar 03, 2025 | 1.42 | 1.42 | 1.00 | 1.17 | 3.61K |
| Feb 28, 2025 | 1.33 | 1.50 | 1.29 | 1.48 | 3.55K |
| Feb 27, 2025 | 1.33 | 1.50 | 1.33 | 1.47 | 11.78K |
| Feb 26, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 964 |
| Feb 24, 2025 | 1.37 | 1.46 | 1.37 | 1.46 | 8.73K |
| Feb 21, 2025 | 1.23 | 1.68 | 1.23 | 1.35 | 10.21K |
| Feb 20, 2025 | 1.43 | 1.43 | 1.23 | 1.34 | 4.85K |
| Feb 14, 2025 | 1.43 | 1.70 | 1.43 | 1.50 | 12.57K |
| Feb 11, 2025 | 0.88 | 1.33 | 0.70 | 1.16 | 48.26K |
| Feb 07, 2025 | 1.94 | 1.94 | 1.41 | 1.43 | 39.14K |
| Feb 05, 2025 | 2.25 | 2.77 | 1.40 | 2.32 | 76.94K |
| Feb 03, 2025 | 2.62 | 2.84 | 2.55 | 2.77 | 40.24K |
| Jan 31, 2025 | 2.43 | 2.78 | 2.26 | 2.68 | 111.41K |
| Jan 30, 2025 | 2.38 | 2.51 | 2.33 | 2.43 | 28.6K |
| Jan 29, 2025 | 2.54 | 2.54 | 2.40 | 2.41 | 21.3K |
| Jan 28, 2025 | 2.48 | 2.57 | 2.30 | 2.46 | 35.9K |
| Jan 27, 2025 | 2.72 | 2.75 | 2.48 | 2.51 | 45.04K |
| Jan 24, 2025 | 2.52 | 2.93 | 2.43 | 2.80 | 77.2K |
| Jan 23, 2025 | 2.52 | 2.57 | 2.40 | 2.57 | 45.35K |
Regional Health Properties, Inc. (RHE) functions as a self-governing real estate investment enterprise, focusing its capital on properties dedicated to senior living and long-term care. Its primary business strategy involves leasing or subleasing these healthcare facilities to independent third-party operators responsible for their day-to-day management and service delivery. The facilities under its umbrella offer a broad spectrum of healthcare and support services to occupants, encompassing skilled nursing, assisted living support, social services, various therapeutic interventions, and other rehabilitative care, serving both extended-stay and short-term patients. As of the close of 2021, its portfolio comprised 24 facilities, held through ownership, leasehold, or management agreements, predominantly located in the Southeastern United States. The company was founded in 1991 and maintains its corporate headquarters in Suwanee, Georgia.
| Employees | 114 |
| Beta | 0.95 |
| Sales or Revenue | $17.16M |
| 5Y Sales Change% | -0.305% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |