© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Regional Health Properties, Inc. (RHE-PA) stock surged +17.24%, trading at $0.68 on AMEX, up from the previous close of $0.58. The stock opened at $0.65, fluctuating between $0.52 and $0.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1K |
| Feb 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 3.62K |
| Feb 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1K |
| Feb 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 249 |
| Jan 30, 2025 | 0.65 | 0.68 | 0.52 | 0.68 | 29.16K |
| Jan 29, 2025 | 0.75 | 0.77 | 0.58 | 0.58 | 2.61K |
| Jan 28, 2025 | 0.75 | 0.84 | 0.70 | 0.70 | 3.68K |
| Jan 27, 2025 | 0.69 | 0.74 | 0.69 | 0.74 | 1.87K |
| Jan 24, 2025 | 0.97 | 0.97 | 0.80 | 0.80 | 8.33K |
| Jan 23, 2025 | 0.73 | 1.19 | 0.73 | 0.90 | 34.78K |
| Jan 22, 2025 | 0.72 | 1.16 | 0.69 | 0.83 | 84.65K |
| Jan 21, 2025 | 0.72 | 0.96 | 0.69 | 0.83 | 37K |
| Jan 17, 2025 | 0.60 | 2.15 | 0.60 | 0.78 | 223.48K |
| Jan 16, 2025 | 0.50 | 0.93 | 0.50 | 0.54 | 23.75K |
| Jan 15, 2025 | 0.57 | 0.57 | 0.52 | 0.57 | 6.18K |
| Jan 14, 2025 | 0.58 | 0.67 | 0.52 | 0.59 | 6.7K |
| Jan 13, 2025 | 0.50 | 0.95 | 0.39 | 0.62 | 28.22K |
| Jan 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 236 |
| Jan 08, 2025 | 0.57 | 0.57 | 0.46 | 0.46 | 1.95K |
| Jan 07, 2025 | 0.75 | 0.75 | 0.61 | 0.61 | 13.54K |
Regional Health Properties, Inc. operates as a self-managed real estate investment firm specializing in properties dedicated to long-term care and senior residential facilities. The company's core strategy involves leasing and subleasing these facilities to third-party entities that then manage their day-to-day operations. These properties provide a comprehensive range of healthcare services for patients and residents, encompassing skilled nursing, assisted living, social assistance, diverse therapeutic interventions, and other rehabilitative care, catering to both extended and short-term stays. As of December 31, 2021, its portfolio included 24 owned, leased, or managed facilities, primarily situated throughout the Southeastern United States. The company, established in 1991, has its corporate headquarters in Suwanee, Georgia.
| Employees | 146 |
| Beta | 1.02 |
| Sales or Revenue | $17.16M |
| 5Y Sales Change% | -0.305% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |