© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Endovia Health Sciences, Inc. (EDVA) stock declined over -7.56%, trading at $0.19 on AMEX, down from the previous close of $0.21. The stock opened at $0.19, fluctuating between $0.17 and $0.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 3.59M |
| Sep 23, 2026 | 0.25 | 0.31 | 0.17 | 0.21 | 66.08M |
| Sep 21, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 712.34K |
| Sep 18, 2026 | 0.26 | 0.29 | 0.25 | 0.25 | 1.08M |
| Sep 17, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 416.95K |
| Sep 16, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 585.03K |
| Sep 15, 2026 | 0.25 | 0.27 | 0.23 | 0.24 | 407.41K |
| Sep 14, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 168.07K |
| Sep 11, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 248.17K |
| Sep 10, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 152.89K |
| Sep 09, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 273.01K |
| Sep 08, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 133.43K |
| Sep 04, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 70.16K |
| Sep 03, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0 |
| Sep 02, 2026 | 0.29 | 0.30 | 0.26 | 0.26 | 427.97K |
| Sep 01, 2026 | 0.30 | 0.32 | 0.29 | 0.30 | 95.94K |
| Aug 31, 2026 | 0.32 | 0.32 | 0.26 | 0.30 | 322.6K |
Endovia Health Sciences is a diversified cannabinoid-based health sciences platform. The company's strategy focuses on three main areas: commercializing differentiated cannabinoid-based pharmaceutical products internationally, advancing cannabinoid-based human and veterinary therapeutics through U.S. regulatory pathways, and developing consumer wellness and beverage products. This marks a strategic transformation from its prior operations as a beverage company.
| Employees | 2 |
| Beta | -1.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |