© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Shared Hospital Services (AMS) stock surged +0.69%, trading at $1.46 on AMEX, up from the previous close of $1.45. The stock opened at $1.45, fluctuating between $1.45 and $1.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 1.45 | 1.49 | 1.45 | 1.46 | 10.77K |
| Sep 23, 2026 | 1.46 | 1.47 | 1.45 | 1.45 | 6.42K |
| Sep 21, 2026 | 1.47 | 1.47 | 1.43 | 1.45 | 1.86K |
| Sep 18, 2026 | 1.45 | 1.48 | 1.42 | 1.42 | 15.23K |
| Sep 17, 2026 | 1.45 | 1.47 | 1.44 | 1.45 | 4.44K |
| Sep 16, 2026 | 1.50 | 1.50 | 1.42 | 1.42 | 4.27K |
| Sep 15, 2026 | 1.43 | 1.45 | 1.41 | 1.42 | 12.25K |
| Sep 14, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | 6.03K |
| Sep 11, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 6.87K |
| Sep 10, 2026 | 1.47 | 1.47 | 1.42 | 1.47 | 32.5K |
| Sep 09, 2026 | 1.42 | 1.54 | 1.42 | 1.49 | 9.51K |
| Sep 08, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 5.19K |
| Sep 04, 2026 | 1.46 | 1.46 | 1.41 | 1.43 | 15.14K |
| Sep 03, 2026 | 1.44 | 1.46 | 1.41 | 1.46 | 10.11K |
| Sep 02, 2026 | 1.49 | 1.49 | 1.44 | 1.44 | 2.56K |
| Sep 01, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 3.26K |
| Aug 31, 2026 | 1.44 | 1.51 | 1.44 | 1.44 | 4.56K |
| Aug 28, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 2.89K |
| Aug 27, 2026 | 1.43 | 1.49 | 1.43 | 1.46 | 4.23K |
| Aug 26, 2026 | 1.46 | 1.51 | 1.45 | 1.51 | 3.84K |
American Shared Hospital Services specializes in leasing advanced radiosurgery and radiation therapy equipment to healthcare providers. The company offers Gamma Knife stereotactic radiosurgery systems, a non-invasive technology used to treat conditions such as malignant and benign brain tumors, arteriovenous malformations, and trigeminal neuralgia. They also facilitate financing for Leksell Gamma Knife units. Additionally, the firm operates proton beam radiation therapy centers in Orlando, Florida, and Long Beach, California. Customers further benefit from comprehensive support encompassing planning, installation, reimbursement guidance, and marketing strategies. As of December 31, 2021, their portfolio included 115 active Gamma Knife units across the United States, complemented by two units in South America (Lima, Peru, and Guayaquil, Ecuador), and one proton beam radiation therapy system. Established in 1980, American Shared Hospital Services maintains its headquarters in San Francisco, California.
| Employees | 83 |
| Beta | 0.3 |
| Sales or Revenue | $21.33M |
| 5Y Sales Change% | -0.007% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |