© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cryo-Cell International, Inc. (CCEL) stock surged +0.93%, trading at $4.03 on AMEX, up from the previous close of $3.99. The stock opened at $4.07, fluctuating between $3.81 and $4.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 3.99 | 4.14 | 3.81 | 4.03 | 6.82K |
| Sep 23, 2026 | 4.01 | 4.05 | 3.99 | 3.99 | 1.09K |
| Sep 21, 2026 | 4.32 | 4.32 | 3.49 | 3.53 | 11.07K |
| Sep 18, 2026 | 4.17 | 4.40 | 4.00 | 4.40 | 10.97K |
| Sep 17, 2026 | 4.41 | 4.41 | 4.13 | 4.25 | 6.48K |
| Sep 16, 2026 | 4.47 | 4.50 | 4.11 | 4.41 | 14.99K |
| Sep 15, 2026 | 4.40 | 4.45 | 4.27 | 4.38 | 15.04K |
| Sep 14, 2026 | 4.15 | 4.63 | 4.15 | 4.40 | 62.44K |
| Sep 11, 2026 | 4.02 | 4.58 | 4.02 | 4.40 | 20.79K |
| Sep 10, 2026 | 4.16 | 4.41 | 4.12 | 4.12 | 20.58K |
| Sep 09, 2026 | 4.34 | 4.34 | 4.11 | 4.11 | 3.96K |
| Sep 08, 2026 | 4.23 | 4.40 | 4.20 | 4.26 | 35.81K |
| Sep 04, 2026 | 4.20 | 4.28 | 4.20 | 4.28 | 4.36K |
| Sep 03, 2026 | 4.20 | 4.37 | 4.04 | 4.24 | 9.74K |
| Sep 02, 2026 | 4.18 | 4.18 | 4.04 | 4.04 | 2.13K |
| Sep 01, 2026 | 4.22 | 4.22 | 4.13 | 4.16 | 6.41K |
| Aug 31, 2026 | 4.00 | 4.22 | 4.00 | 4.20 | 10.25K |
| Aug 28, 2026 | 4.24 | 4.41 | 4.00 | 4.00 | 6.45K |
| Aug 27, 2026 | 4.32 | 4.32 | 4.23 | 4.23 | 3.23K |
| Aug 26, 2026 | 4.24 | 4.53 | 4.24 | 4.25 | 4.91K |
Cryo-Cell International, Inc. engages in cord blood and cord tissue cryopreservation services in the United States. The company offers cellular processing and cryogenic storage for family use, primarily for collection and preservation of umbilical cord blood, and tissue stem cells; and cellular processing and cryogenic storage of umbilical cord blood stem cells for public use. It is also involved in the manufacturing of PrepaCyte CB processing system units for processing umbilical cord blood stem cells. In addition, the company provides cold storage services to third-party pharmaceutical companies and medical institutions. It markets its cord blood stem cell preservation services directly to expectant parents, as well as by distributing information through obstetricians, pediatricians, childbirth educators, certified nurse-midwives, and other related healthcare professionals. The company was incorporated in 1989 and is headquartered in Oldsmar, Florida.
| Employees | 74 |
| Beta | 0.55 |
| Sales or Revenue | $31.34M |
| 5Y Sales Change% | -0.04% |
| Fiscal Year Ends | November |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |