© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rigetti Computing, Inc. (RGTIW) stock declined over -7.85%, trading at $14.55 on NASDAQ, down from the previous close of $15.79. The stock opened at $26.25, fluctuating between $13.57 and $26.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 15.58 | 15.58 | 13.51 | 14.55 | 236.36K |
| May 28, 2026 | 13.31 | 16.25 | 13.02 | 15.79 | 348.46K |
| May 27, 2026 | 13.99 | 14.35 | 12.17 | 13.40 | 267.44K |
| May 26, 2026 | 14.65 | 15.04 | 12.89 | 13.90 | 390.05K |
| May 22, 2026 | 12.26 | 16.62 | 11.87 | 15.17 | 947.78K |
| May 21, 2026 | 26.25 | 26.25 | 8.50 | 10.86 | 1.14M |
| May 20, 2026 | 6.85 | 7.60 | 6.85 | 7.54 | 88.2K |
| May 19, 2026 | 7.16 | 7.25 | 6.45 | 6.95 | 98.68K |
| May 18, 2026 | 8.14 | 8.14 | 6.85 | 7.16 | 148.79K |
| May 15, 2026 | 8.25 | 8.37 | 7.73 | 7.95 | 90.11K |
| May 14, 2026 | 8.68 | 9.25 | 8.01 | 8.71 | 120.68K |
| May 13, 2026 | 8.42 | 8.79 | 8.09 | 8.49 | 74.1K |
| May 12, 2026 | 9.78 | 9.92 | 8.30 | 8.98 | 172.46K |
| May 11, 2026 | 8.50 | 9.84 | 8.03 | 9.59 | 194.61K |
| May 08, 2026 | 8.70 | 9.13 | 8.00 | 8.52 | 89.08K |
| May 07, 2026 | 9.25 | 9.25 | 8.01 | 8.27 | 101.37K |
| May 06, 2026 | 8.19 | 9.47 | 8.19 | 9.42 | 174.95K |
| May 05, 2026 | 7.77 | 8.07 | 7.28 | 7.97 | 89.59K |
| May 04, 2026 | 7.77 | 8.17 | 7.50 | 7.75 | 140.81K |
| Apr 30, 2026 | 6.77 | 7.59 | 6.77 | 7.55 | 90.6K |
Rigetti Computing, Inc. operates as an integrated systems company. The company builds quantum computers and the superconducting quantum processors that power them. Its machines are integrated into various public, private, or hybrid clouds through its Quantum Cloud Services platform. The company was founded in 2013 and is based in Berkeley, California.
| Employees | 137 |
| Beta | 1.72 |
| Sales or Revenue | $12.01M |
| 5Y Sales Change% | 13.079% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |