Abri SPAC I, Inc. (ASPAU) stock surged +158.38%, trading at $28.99 on NASDAQ, up from the previous close of $11.22. The stock opened at $20.78, fluctuating between $20.78 and $28.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| Nov 02, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| Nov 01, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| Oct 31, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| Oct 30, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| Oct 27, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| Oct 26, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| Oct 25, 2023 | 20.78 | 28.99 | 20.78 | 28.99 | 6.2K |
| Oct 24, 2023 | 12.60 | 12.60 | 11.22 | 11.22 | 300 |
| Oct 23, 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| Oct 20, 2023 | 10.49 | 12.19 | 10.49 | 11.73 | 2.03K |
| Oct 19, 2023 | 10.45 | 11.00 | 9.62 | 10.99 | 3.13K |
| Oct 18, 2023 | 10.50 | 10.50 | 10.44 | 10.45 | 500 |
| Oct 17, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 201 |
| Oct 16, 2023 | 10.55 | 10.55 | 10.50 | 10.50 | 200 |
| Oct 13, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 100 |
| Oct 12, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Oct 11, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Oct 10, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Oct 09, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
Abri SPAC I, Inc. intends to effect a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or other similar business combination involving one or more businesses or assets. It focuses on identifying companies that provides power transformation and technology in a range of managed industries, including financial/insurance services. The company was incorporated in 2021 and is based in Beverly Hills, California.
| Employees | 0 |
| Beta | 0.04 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -0.227% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Shell Companies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep