Abri SPAC I, Inc. (ASPAU) stock surged +158.38%, trading at $28.99 on NASDAQ, up from the previous close of $11.22. The stock opened at $20.78, fluctuating between $20.78 and $28.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| Nov 02, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| Nov 01, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| Oct 31, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| Oct 30, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| Oct 27, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| Oct 26, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| Oct 25, 2023 | 20.78 | 28.99 | 20.78 | 28.99 | 6.2K |
| Oct 24, 2023 | 12.60 | 12.60 | 11.22 | 11.22 | 300 |
| Oct 23, 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| Oct 20, 2023 | 10.49 | 12.19 | 10.49 | 11.73 | 2.03K |
| Oct 19, 2023 | 10.45 | 11.00 | 9.62 | 10.99 | 3.13K |
| Oct 18, 2023 | 10.50 | 10.50 | 10.44 | 10.45 | 500 |
| Oct 17, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 201 |
| Oct 16, 2023 | 10.55 | 10.55 | 10.50 | 10.50 | 200 |
| Oct 13, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 100 |
| Oct 12, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Oct 11, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Oct 10, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Oct 09, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
Abri SPAC I, Inc. is a corporate entity established to pursue and finalize a range of strategic transactions, including mergers, acquisitions, share exchanges, or other forms of business consolidation, with one or more enterprises or their assets. The firm primarily targets businesses offering cutting-edge technology and transformative solutions. These ventures are sought across diverse regulated sectors, with a particular emphasis on financial and insurance services. Established in 2021, its operations are headquartered in Beverly Hills, California.
| Employees | 0 |
| Beta | 0.04 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -0.227% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Shell Companies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep