© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Reformation Inc. (California) (REF) stock declined over -0.91%, trading at $14.18 on NYSE, down from the previous close of $14.31. The stock opened at $14.19, fluctuating between $14.18 and $14.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 14.19 | 14.74 | 14.16 | 14.18 | 212.64K |
| Aug 31, 2026 | 15.06 | 15.27 | 13.79 | 14.31 | 390.72K |
| Aug 28, 2026 | 14.69 | 15.28 | 14.60 | 15.00 | 267.15K |
| Aug 27, 2026 | 13.75 | 15.03 | 13.75 | 14.70 | 1.07M |
| Aug 26, 2026 | 13.24 | 14.00 | 12.83 | 13.68 | 1.25M |
| Aug 25, 2026 | 14.52 | 14.63 | 13.18 | 13.32 | 364.74K |
| Aug 24, 2026 | 14.20 | 14.99 | 14.20 | 14.48 | 266.59K |
| Aug 21, 2026 | 14.54 | 14.84 | 14.29 | 14.48 | 176.67K |
| Aug 20, 2026 | 15.23 | 15.58 | 14.50 | 14.51 | 211.44K |
| Aug 19, 2026 | 15.12 | 15.58 | 15.06 | 15.32 | 164.68K |
| Aug 18, 2026 | 16.01 | 16.14 | 15.00 | 15.08 | 255.26K |
| Aug 17, 2026 | 15.75 | 16.16 | 15.70 | 16.00 | 197.71K |
| Aug 14, 2026 | 14.99 | 15.59 | 14.99 | 15.55 | 159.22K |
| Aug 13, 2026 | 16.03 | 16.03 | 14.99 | 15.00 | 387.78K |
| Aug 12, 2026 | 15.30 | 15.88 | 15.16 | 15.87 | 195.99K |
| Aug 11, 2026 | 15.00 | 15.60 | 14.91 | 15.45 | 408.38K |
| Aug 10, 2026 | 15.74 | 15.85 | 14.92 | 15.09 | 592.46K |
| Aug 07, 2026 | 16.16 | 16.81 | 15.51 | 15.76 | 802.51K |
| Aug 06, 2026 | 16.11 | 16.40 | 15.66 | 16.13 | 399.14K |
| Aug 05, 2026 | 16.00 | 16.58 | 15.82 | 16.13 | 443.4K |
Reformation, Inc. operates as a clothing brand company. It is engaged in sustainable womenswear. Its products include dresses, jeans, tops, sweaters, shoes, and accessories. The company was founded in 2009 and is headquartered in New York, NY.
| Employees | 1261 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |