© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Designer Brands Inc. (DBI) stock declined over -5.74%, trading at $6.57 on NYSE, down from the previous close of $6.97. The stock opened at $6.94, fluctuating between $6.53 and $7.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 6.94 | 7.02 | 6.53 | 6.57 | 519.64K |
| May 08, 2026 | 6.99 | 7.05 | 6.85 | 6.97 | 165.45K |
| May 07, 2026 | 7.07 | 7.25 | 6.82 | 6.98 | 256.12K |
| May 06, 2026 | 7.31 | 7.41 | 7.07 | 7.07 | 399.17K |
| May 05, 2026 | 7.31 | 7.58 | 7.08 | 7.16 | 411.01K |
| May 04, 2026 | 7.53 | 7.53 | 6.68 | 7.23 | 737.27K |
| Apr 30, 2026 | 7.37 | 7.59 | 7.27 | 7.50 | 286.26K |
| Apr 29, 2026 | 7.46 | 7.60 | 7.14 | 7.32 | 513.9K |
| Apr 28, 2026 | 7.60 | 7.69 | 7.48 | 7.53 | 433.72K |
| Apr 27, 2026 | 8.00 | 8.10 | 7.42 | 7.60 | 882.76K |
| Apr 23, 2026 | 8.25 | 8.32 | 8.05 | 8.26 | 585.97K |
| Apr 22, 2026 | 8.01 | 8.42 | 7.90 | 8.26 | 433.33K |
| Apr 21, 2026 | 7.84 | 8.06 | 7.72 | 7.97 | 631.66K |
| Apr 20, 2026 | 7.61 | 7.95 | 7.61 | 7.92 | 494.32K |
| Apr 17, 2026 | 7.40 | 7.95 | 7.40 | 7.69 | 851.43K |
| Apr 16, 2026 | 7.29 | 7.39 | 7.09 | 7.18 | 1.15M |
| Apr 14, 2026 | 6.82 | 7.11 | 6.74 | 7.10 | 632.83K |
| Apr 13, 2026 | 6.55 | 6.79 | 6.46 | 6.76 | 554.9K |
| Apr 10, 2026 | 6.46 | 6.65 | 6.30 | 6.64 | 525.73K |
| Apr 09, 2026 | 5.99 | 6.46 | 5.97 | 6.44 | 473.02K |
Designer Brands Inc., together with its subsidiaries, designs, manufactures, and retails footwear and accessories for women, men, and kids primarily in North America. The company operates through three segments: U.S. Retail, Canada Retail, and Brand Portfolio. It provides dress, casual, and athletic footwear; and handbags. The company offers its products under the Vince Camuto, Louise et Cie, Jessica Simpson, Lucky, JLO Jenifer Lopez, and other brands. It also operates vincecamuto.com e-commerce site, as well as www.dsw.com, www.dsw.ca, and www.theshoecompany.ca websites; and a portfolio of banners, including DSW Designer Shoe Warehouse, The Shoe Company, and Shoe Warehouse. As of January 29, 2022, it operated 648 stores. Designer Brands Inc. was founded in 1991 and is based in Columbus, Ohio.
| Employees | 14000 |
| Beta | 0.96 |
| Sales or Revenue | $3.07B |
| 5Y Sales Change% | 0.235% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |