Designer Brands Inc. (DBI) stock surged +2.38%, trading at $8.17 on NYSE, up from the previous close of $7.98. The stock opened at $7.99, fluctuating between $7.70 and $8.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 8.00 | 8.35 | 7.70 | 8.17 | 818.9K |
| Jan 08, 2026 | 7.36 | 7.99 | 7.25 | 7.98 | 1.35M |
| Jan 07, 2026 | 7.69 | 7.81 | 7.19 | 7.26 | 1.01M |
| Jan 06, 2026 | 7.13 | 7.70 | 7.08 | 7.65 | 877.57K |
| Jan 05, 2026 | 7.12 | 7.30 | 7.00 | 7.15 | 740.81K |
| Jan 02, 2026 | 7.56 | 7.78 | 7.14 | 7.14 | 920.56K |
| Dec 31, 2025 | 8.03 | 8.10 | 7.36 | 7.43 | 1.87M |
| Dec 30, 2025 | 7.86 | 8.11 | 7.74 | 7.98 | 1.47M |
| Dec 29, 2025 | 7.68 | 8.18 | 7.60 | 7.82 | 1.41M |
| Dec 26, 2025 | 7.64 | 8.02 | 7.58 | 7.78 | 953.28K |
| Dec 24, 2025 | 7.45 | 7.67 | 7.33 | 7.62 | 577.44K |
| Dec 23, 2025 | 7.63 | 7.70 | 7.29 | 7.46 | 984.41K |
| Dec 22, 2025 | 7.59 | 7.67 | 7.33 | 7.61 | 842.6K |
| Dec 19, 2025 | 7.83 | 7.92 | 7.52 | 7.63 | 1.69M |
| Dec 17, 2025 | 8.40 | 8.48 | 7.89 | 7.89 | 1.1M |
| Dec 16, 2025 | 8.58 | 8.65 | 8.13 | 8.41 | 1.46M |
| Dec 15, 2025 | 8.19 | 8.73 | 8.01 | 8.60 | 1.62M |
| Dec 12, 2025 | 8.34 | 8.75 | 8.13 | 8.29 | 2M |
| Dec 11, 2025 | 8.35 | 8.51 | 7.83 | 8.16 | 2.41M |
| Dec 10, 2025 | 7.22 | 8.54 | 7.22 | 8.47 | 6.69M |
Designer Brands Inc., together with its subsidiaries, designs, manufactures, and retails footwear and accessories for women, men, and kids primarily in North America. The company operates through three segments: U.S. Retail, Canada Retail, and Brand Portfolio. It provides dress, casual, and athletic footwear; and handbags. The company offers its products under the Vince Camuto, Louise et Cie, Jessica Simpson, Lucky, JLO Jenifer Lopez, and other brands. It also operates vincecamuto.com e-commerce site, as well as www.dsw.com, www.dsw.ca, and www.theshoecompany.ca websites; and a portfolio of banners, including DSW Designer Shoe Warehouse, The Shoe Company, and Shoe Warehouse. As of January 29, 2022, it operated 648 stores. Designer Brands Inc. was founded in 1991 and is based in Columbus, Ohio.
| Employees | 14000 |
| Beta | 0.96 |
| Sales or Revenue | $3.07B |
| 5Y Sales Change% | 0.235% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep