© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Designer Brands Inc. (DBI) stock declined over -4.57%, trading at $5.22 on NYSE, down from the previous close of $5.47. The stock opened at $5.31, fluctuating between $5.14 and $5.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 5.31 | 5.43 | 5.14 | 5.22 | 589.03K |
| Aug 31, 2026 | 5.48 | 5.53 | 5.34 | 5.47 | 900.2K |
| Aug 28, 2026 | 5.54 | 5.69 | 5.47 | 5.49 | 313.62K |
| Aug 27, 2026 | 5.63 | 5.79 | 5.42 | 5.47 | 635.71K |
| Aug 26, 2026 | 5.53 | 5.79 | 5.48 | 5.72 | 589.13K |
| Aug 25, 2026 | 5.85 | 5.85 | 5.52 | 5.52 | 341.17K |
| Aug 24, 2026 | 5.79 | 6.02 | 5.79 | 5.85 | 324.25K |
| Aug 21, 2026 | 5.81 | 5.92 | 5.74 | 5.75 | 377.98K |
| Aug 20, 2026 | 5.98 | 6.10 | 5.63 | 5.74 | 508.82K |
| Aug 19, 2026 | 6.02 | 6.20 | 5.97 | 6.19 | 459.9K |
| Aug 18, 2026 | 5.80 | 5.97 | 5.70 | 5.88 | 478.86K |
| Aug 17, 2026 | 5.85 | 5.88 | 5.74 | 5.81 | 386.03K |
| Aug 14, 2026 | 6.09 | 6.13 | 5.85 | 5.89 | 334.12K |
| Aug 13, 2026 | 6.19 | 6.25 | 5.95 | 6.14 | 379.11K |
| Aug 12, 2026 | 6.29 | 6.31 | 6.08 | 6.12 | 636.25K |
| Aug 11, 2026 | 6.52 | 6.63 | 6.32 | 6.33 | 302.5K |
| Aug 10, 2026 | 6.58 | 6.64 | 6.49 | 6.57 | 271.62K |
| Aug 07, 2026 | 6.65 | 6.66 | 6.45 | 6.55 | 318.53K |
| Aug 06, 2026 | 6.72 | 6.74 | 6.47 | 6.62 | 374.76K |
| Aug 05, 2026 | 6.63 | 6.80 | 6.60 | 6.67 | 370.44K |
Designer Brands Inc. (DBI), through its various subsidiaries, specializes in the creation, production, and sale of footwear and fashion accessories for women, men, and children, primarily serving the North American market. The company structures its operations into three main divisions: U.S. Retail, Canada Retail, and Brand Portfolio. Its extensive product selection includes formal, casual, and athletic footwear, as well as handbags. These items are offered under several proprietary and licensed brands, such as Vince Camuto, Louise et Cie, Jessica Simpson, Lucky, JLO Jenifer Lopez, among others. Beyond its physical retail footprint, which encompasses banners like DSW Designer Shoe Warehouse, The Shoe Company, and Shoe Warehouse, DBI also manages a suite of e-commerce platforms, including vincecamuto.com, dsw.com, dsw.ca, and theshoecompany.ca. As of January 29, 2022, the company operated a network of 648 stores. Established in 1991, Designer Brands Inc. is headquartered in Columbus, Ohio.
| Employees | 13000 |
| Beta | 1.26 |
| Sales or Revenue | $3.07B |
| 5Y Sales Change% | 0.235% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |