© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Capri Holdings Limited (CPRI) stock surged +4.27%, trading at $17.83 on NYSE, up from the previous close of $17.10. The stock opened at $17.23, fluctuating between $16.82 and $17.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 17.14 | 17.95 | 16.81 | 17.84 | 2.17M |
| May 19, 2026 | 17.65 | 17.79 | 17.04 | 17.10 | 2.01M |
| May 18, 2026 | 17.36 | 18.16 | 17.20 | 17.54 | 2.65M |
| May 15, 2026 | 17.66 | 17.66 | 17.02 | 17.26 | 2.58M |
| May 14, 2026 | 17.52 | 17.68 | 17.27 | 17.51 | 1.89M |
| May 13, 2026 | 17.23 | 17.29 | 16.93 | 17.18 | 2.69M |
| May 12, 2026 | 17.42 | 17.56 | 16.95 | 17.34 | 2.49M |
| May 11, 2026 | 18.44 | 18.50 | 17.47 | 17.64 | 2.94M |
| May 08, 2026 | 18.78 | 18.89 | 18.25 | 18.53 | 2.2M |
| May 07, 2026 | 19.43 | 19.69 | 18.57 | 18.69 | 2.36M |
| May 06, 2026 | 19.12 | 19.51 | 18.97 | 19.29 | 2.95M |
| May 05, 2026 | 18.69 | 18.84 | 18.28 | 18.60 | 2.45M |
| May 04, 2026 | 19.55 | 19.65 | 18.53 | 18.61 | 2.46M |
| Apr 30, 2026 | 19.32 | 19.85 | 19.30 | 19.51 | 2.3M |
| Apr 29, 2026 | 19.64 | 20.01 | 19.16 | 19.30 | 2.72M |
| Apr 28, 2026 | 20.51 | 20.68 | 19.66 | 19.84 | 4.18M |
| Apr 27, 2026 | 20.57 | 20.97 | 20.30 | 20.36 | 2.26M |
| Apr 23, 2026 | 20.70 | 20.96 | 20.33 | 20.74 | 1.7M |
| Apr 22, 2026 | 21.30 | 21.37 | 20.68 | 20.84 | 1.8M |
| Apr 21, 2026 | 21.19 | 21.71 | 20.99 | 21.18 | 2.66M |
Capri Holdings Limited designs, markets, distributes, and retails branded women's and men's apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, and Asia. It operates through three segments: Versace, Jimmy Choo, and Michael Kors. The company offers ready-to-wear, accessories, footwear, handbags, scarves and belts, small leather goods, eyewear, watches, jewelry, fragrances, and home furnishings through a distribution network, including boutiques, department, and specialty stores, as well as through e-commerce sites. It also licenses Versace brand name and trademarks to third parties to retail and/or wholesale its products; and has licensing agreements to the manufacture and sale of jeans, fragrances, watches, eyewear, and home furnishings. The company was formerly known as Michael Kors Holdings Limited and changed its name to Capri Holdings Limited in December 2018. Capri Holdings Limited was founded in 1981 and is headquartered in London, the United Kingdom.
| Employees | 10200 |
| Beta | 1.43 |
| Sales or Revenue | $4.44B |
| 5Y Sales Change% | 0.02% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |