© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Capri Holdings Limited (CPRI) stock declined over -3.47%, trading at $12.79 on NYSE, down from the previous close of $13.25. The stock opened at $12.95, fluctuating between $12.77 and $13.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 12.99 | 13.17 | 12.76 | 12.79 | 3.78M |
| Aug 31, 2026 | 13.38 | 13.38 | 13.06 | 13.25 | 4.64M |
| Aug 28, 2026 | 13.31 | 13.58 | 13.25 | 13.50 | 3.19M |
| Aug 27, 2026 | 13.59 | 13.65 | 13.05 | 13.18 | 3.13M |
| Aug 26, 2026 | 13.42 | 13.72 | 13.32 | 13.60 | 3.13M |
| Aug 25, 2026 | 13.63 | 13.66 | 13.21 | 13.30 | 4.06M |
| Aug 24, 2026 | 13.78 | 13.94 | 13.57 | 13.68 | 2.44M |
| Aug 21, 2026 | 13.85 | 14.01 | 13.64 | 13.65 | 3.06M |
| Aug 20, 2026 | 14.21 | 14.21 | 13.61 | 13.77 | 5.98M |
| Aug 19, 2026 | 14.63 | 14.67 | 14.18 | 14.40 | 4.32M |
| Aug 18, 2026 | 14.89 | 15.01 | 14.40 | 14.42 | 4.52M |
| Aug 17, 2026 | 15.10 | 15.34 | 14.56 | 14.67 | 5.53M |
| Aug 14, 2026 | 15.77 | 15.90 | 15.30 | 15.34 | 4.53M |
| Aug 13, 2026 | 15.45 | 15.84 | 15.32 | 15.60 | 5.69M |
| Aug 12, 2026 | 15.37 | 15.80 | 15.13 | 15.55 | 4.09M |
| Aug 11, 2026 | 15.47 | 15.78 | 15.36 | 15.57 | 4.18M |
| Aug 10, 2026 | 15.25 | 15.57 | 15.07 | 15.43 | 3.42M |
| Aug 07, 2026 | 15.00 | 15.52 | 14.78 | 15.31 | 6.39M |
| Aug 06, 2026 | 15.70 | 15.81 | 14.94 | 15.00 | 5.22M |
| Aug 05, 2026 | 16.34 | 16.96 | 15.50 | 16.02 | 6.73M |
Capri Holdings Limited engages in the design, marketing, distribution, and retail of branded women’s and men’s apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, Asia, and the Oceania. It operates through three segments: Versace, Jimmy Choo, and Michael Kors. The company offers ready-to-wear, eyewear, watches, jewelry, fragrances, home furnishings, handbags, small leather goods, scarves and belts, and shoes and related accessories through a distribution network, including boutiques, and department and specialty stores, as well as through e-commerce sites. It also undertakes licensing agreements relating to manufacture and sale of watches, jewelry, eyewear, and fragrances. The company was formerly known as Michael Kors Holdings Limited and changed its name to Capri Holdings Limited in December 2018. Capri Holdings Limited was founded in 1981 and is headquartered in London, the United Kingdom.
| Employees | 14650 |
| Beta | 1.41 |
| Sales or Revenue | $3.47B |
| 5Y Sales Change% | -0.229% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |