© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Capri Holdings Limited (CPRI) stock declined over -4.52%, trading at $16.68 on NYSE, down from the previous close of $17.47. The stock opened at $17.40, fluctuating between $16.63 and $17.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 17.40 | 17.72 | 16.63 | 16.68 | 3.01M |
| Jul 13, 2026 | 18.22 | 18.40 | 17.44 | 17.47 | 2.73M |
| Jul 10, 2026 | 18.26 | 18.41 | 18.00 | 18.04 | 2.2M |
| Jul 09, 2026 | 17.76 | 18.52 | 17.50 | 18.08 | 2.63M |
| Jul 08, 2026 | 19.14 | 19.18 | 17.56 | 17.90 | 5.79M |
| Jul 07, 2026 | 19.05 | 19.45 | 18.65 | 19.42 | 3.26M |
| Jul 06, 2026 | 18.89 | 19.07 | 18.34 | 18.84 | 2.26M |
| Jul 02, 2026 | 18.62 | 18.99 | 18.55 | 18.96 | 2.51M |
| Jul 01, 2026 | 18.49 | 18.75 | 18.06 | 18.54 | 2.62M |
| Jun 30, 2026 | 19.19 | 19.19 | 18.42 | 18.57 | 1.76M |
| Jun 29, 2026 | 19.34 | 19.34 | 18.54 | 19.00 | 3.53M |
| Jun 26, 2026 | 18.77 | 19.46 | 18.54 | 19.38 | 5.78M |
| Jun 25, 2026 | 19.07 | 19.34 | 18.45 | 18.86 | 2.23M |
| Jun 24, 2026 | 19.13 | 19.34 | 18.91 | 19.13 | 1.71M |
| Jun 23, 2026 | 19.14 | 19.44 | 19.01 | 19.15 | 1.93M |
| Jun 22, 2026 | 20.41 | 20.41 | 19.41 | 19.46 | 2.03M |
| Jun 18, 2026 | 20.13 | 20.63 | 20.01 | 20.32 | 3.38M |
| Jun 17, 2026 | 20.76 | 21.10 | 19.72 | 19.73 | 2.53M |
| Jun 16, 2026 | 21.18 | 21.62 | 20.74 | 20.76 | 1.81M |
| Jun 15, 2026 | 21.70 | 21.95 | 21.02 | 21.06 | 2.66M |
Capri Holdings Limited engages in the design, marketing, distribution, and retail of branded women’s and men’s apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, Asia, and the Oceania. It operates through three segments: Versace, Jimmy Choo, and Michael Kors. The company offers ready-to-wear, eyewear, watches, jewelry, fragrances, home furnishings, handbags, small leather goods, scarves and belts, and shoes and related accessories through a distribution network, including boutiques, and department and specialty stores, as well as through e-commerce sites. It also undertakes licensing agreements relating to manufacture and sale of watches, jewelry, eyewear, and fragrances. The company was formerly known as Michael Kors Holdings Limited and changed its name to Capri Holdings Limited in December 2018. Capri Holdings Limited was founded in 1981 and is headquartered in London, the United Kingdom.
| Employees | 14650 |
| Beta | 1.39 |
| Sales or Revenue | $3.47B |
| 5Y Sales Change% | -0.229% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |