Capri Holdings Limited (CPRI) stock surged +2.59%, trading at $20.18 on NYSE, up from the previous close of $19.67. The stock opened at $19.80, fluctuating between $19.79 and $20.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 19.80 | 20.57 | 19.79 | 20.18 | 3.05M |
| Feb 05, 2026 | 20.22 | 20.55 | 19.32 | 19.67 | 5.12M |
| Feb 04, 2026 | 20.52 | 21.43 | 19.32 | 20.75 | 8.14M |
| Feb 03, 2026 | 22.82 | 23.22 | 19.76 | 20.08 | 11.94M |
| Feb 02, 2026 | 22.79 | 23.51 | 22.56 | 23.14 | 4.56M |
| Jan 30, 2026 | 23.02 | 23.14 | 22.41 | 22.57 | 3.58M |
| Jan 29, 2026 | 23.02 | 23.27 | 22.32 | 22.96 | 3.7M |
| Jan 28, 2026 | 23.84 | 23.90 | 22.91 | 23.04 | 2.67M |
| Jan 27, 2026 | 24.48 | 24.48 | 23.60 | 23.89 | 2.91M |
| Jan 26, 2026 | 24.46 | 24.78 | 23.96 | 24.35 | 2.85M |
| Jan 23, 2026 | 25.25 | 25.35 | 24.46 | 24.67 | 2.9M |
| Jan 22, 2026 | 25.99 | 26.26 | 25.13 | 25.25 | 3.01M |
| Jan 21, 2026 | 24.71 | 25.27 | 24.47 | 24.95 | 2.15M |
| Jan 20, 2026 | 24.29 | 25.25 | 24.17 | 24.45 | 2.67M |
| Jan 16, 2026 | 25.57 | 25.57 | 24.51 | 24.84 | 2.65M |
| Jan 15, 2026 | 25.63 | 25.74 | 25.31 | 25.67 | 1.77M |
| Jan 14, 2026 | 26.06 | 26.24 | 25.61 | 25.74 | 1.4M |
| Jan 13, 2026 | 25.46 | 26.33 | 25.46 | 26.14 | 1.84M |
| Jan 12, 2026 | 25.62 | 25.62 | 24.97 | 25.48 | 2.68M |
| Jan 09, 2026 | 26.39 | 26.89 | 25.48 | 26.12 | 1.86M |
Capri Holdings Limited designs, markets, distributes, and retails branded women's and men's apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, and Asia. It operates through three segments: Versace, Jimmy Choo, and Michael Kors. The company offers ready-to-wear, accessories, footwear, handbags, scarves and belts, small leather goods, eyewear, watches, jewelry, fragrances, and home furnishings through a distribution network, including boutiques, department, and specialty stores, as well as through e-commerce sites. It also licenses Versace brand name and trademarks to third parties to retail and/or wholesale its products; and has licensing agreements to the manufacture and sale of jeans, fragrances, watches, eyewear, and home furnishings. The company was formerly known as Michael Kors Holdings Limited and changed its name to Capri Holdings Limited in December 2018. Capri Holdings Limited was founded in 1981 and is headquartered in London, the United Kingdom.
| Employees | 10200 |
| Beta | 1.45 |
| Sales or Revenue | $4.44B |
| 5Y Sales Change% | 0.02% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep