© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Birkenstock Holding plc (BIRK) stock declined over -0.60%, trading at $44.36 on NYSE, down from the previous close of $44.63. The stock opened at $45.00, fluctuating between $43.65 and $45.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 45.00 | 45.30 | 43.62 | 44.36 | 1.04M |
| Jul 13, 2026 | 46.30 | 46.94 | 44.61 | 44.63 | 1.73M |
| Jul 10, 2026 | 45.69 | 46.61 | 45.37 | 45.48 | 1.56M |
| Jul 09, 2026 | 44.15 | 46.08 | 43.73 | 45.32 | 1.37M |
| Jul 08, 2026 | 44.69 | 45.13 | 43.41 | 44.24 | 1.04M |
| Jul 07, 2026 | 45.96 | 46.45 | 45.20 | 45.56 | 786.69K |
| Jul 06, 2026 | 46.00 | 46.30 | 44.67 | 46.16 | 1.5M |
| Jul 02, 2026 | 45.07 | 46.21 | 44.09 | 45.99 | 1.51M |
| Jul 01, 2026 | 43.33 | 44.34 | 42.68 | 44.03 | 1.35M |
| Jun 30, 2026 | 42.99 | 43.71 | 41.67 | 43.03 | 2M |
| Jun 29, 2026 | 44.81 | 45.29 | 42.95 | 43.41 | 2.41M |
| Jun 26, 2026 | 45.19 | 45.58 | 44.27 | 44.42 | 2.92M |
| Jun 25, 2026 | 44.82 | 46.13 | 44.26 | 44.52 | 1.38M |
| Jun 24, 2026 | 42.47 | 45.14 | 42.47 | 45.09 | 2.3M |
| Jun 23, 2026 | 42.74 | 43.68 | 42.12 | 42.35 | 1.73M |
| Jun 22, 2026 | 45.49 | 45.68 | 43.18 | 43.30 | 2.07M |
| Jun 18, 2026 | 46.75 | 48.84 | 46.10 | 46.11 | 3.75M |
| Jun 17, 2026 | 48.51 | 50.04 | 46.95 | 46.95 | 3.19M |
| Jun 16, 2026 | 48.15 | 49.56 | 47.82 | 48.97 | 2.44M |
| Jun 15, 2026 | 49.61 | 50.73 | 47.64 | 47.93 | 2.89M |
Birkenstock Holding plc specializes in the creation and distribution of various foot-related products. While renowned for its extensive collection of footwear, which includes sandals, shoes, and closed-toe designs, the company also expands its offerings to encompass skincare items and accessories. These products are made available to customers through a diverse range of channels, including its own online retail platforms, a network of company-owned physical stores, and wholesale partnerships with other businesses. The company maintains a broad international footprint, conducting operations in significant markets such as the United States, Brazil, Canada, Mexico, Europe, and the APMA (Asia Pacific, Middle East, Africa) region. Established in 1774, Birkenstock Holding plc is headquartered in London, United Kingdom, and functions as a subsidiary of BK LC Lux MidCo S.à r.l.
| Employees | 6200 |
| Beta | 1.26 |
| Sales or Revenue | $2.10B |
| 5Y Sales Change% | 1.899% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |