© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Birkenstock Holding plc (BIRK) stock declined over -1.89%, trading at $34.25 on NYSE, down from the previous close of $34.91. The stock opened at $34.38, fluctuating between $33.95 and $34.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 34.52 | 34.84 | 33.95 | 34.25 | 1.64M |
| Aug 31, 2026 | 35.16 | 35.99 | 34.78 | 34.91 | 3.86M |
| Aug 28, 2026 | 35.51 | 36.29 | 35.51 | 35.65 | 1.5M |
| Aug 27, 2026 | 36.30 | 37.00 | 35.11 | 35.31 | 2.41M |
| Aug 26, 2026 | 35.30 | 36.36 | 35.01 | 36.18 | 2.72M |
| Aug 25, 2026 | 35.38 | 36.07 | 34.70 | 35.29 | 2.31M |
| Aug 24, 2026 | 36.12 | 36.35 | 34.76 | 35.30 | 2.67M |
| Aug 21, 2026 | 35.04 | 36.40 | 34.82 | 35.64 | 4.14M |
| Aug 20, 2026 | 36.00 | 36.00 | 34.52 | 34.55 | 2.92M |
| Aug 19, 2026 | 37.50 | 37.66 | 36.11 | 36.13 | 3.39M |
| Aug 18, 2026 | 38.07 | 38.33 | 37.23 | 37.23 | 2.4M |
| Aug 17, 2026 | 39.48 | 39.62 | 37.78 | 37.86 | 3.47M |
| Aug 14, 2026 | 39.75 | 40.41 | 39.09 | 39.35 | 14.37M |
| Aug 13, 2026 | 43.07 | 43.90 | 40.65 | 41.00 | 5.27M |
| Aug 12, 2026 | 37.30 | 37.60 | 35.92 | 36.74 | 3.24M |
| Aug 11, 2026 | 39.14 | 39.60 | 37.40 | 37.47 | 2.42M |
| Aug 10, 2026 | 38.15 | 40.15 | 38.04 | 39.72 | 1.99M |
| Aug 07, 2026 | 37.48 | 38.71 | 37.00 | 38.45 | 1.09M |
| Aug 06, 2026 | 37.40 | 37.73 | 36.81 | 37.20 | 1.22M |
| Aug 05, 2026 | 37.60 | 38.84 | 37.38 | 37.48 | 1.29M |
Birkenstock Holding plc specializes in the creation and distribution of various foot-related products. While renowned for its extensive collection of footwear, which includes sandals, shoes, and closed-toe designs, the company also expands its offerings to encompass skincare items and accessories. These products are made available to customers through a diverse range of channels, including its own online retail platforms, a network of company-owned physical stores, and wholesale partnerships with other businesses. The company maintains a broad international footprint, conducting operations in significant markets such as the United States, Brazil, Canada, Mexico, Europe, and the APMA (Asia Pacific, Middle East, Africa) region. Established in 1774, Birkenstock Holding plc is headquartered in London, United Kingdom, and functions as a subsidiary of BK LC Lux MidCo S.à r.l.
| Employees | 6200 |
| Beta | 1.3 |
| Sales or Revenue | $2.10B |
| 5Y Sales Change% | 1.899% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |