© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Deckers Outdoor Corporation (DECK) stock surged +1.12%, trading at $94.61 on NYSE, up from the previous close of $93.56. The stock opened at $93.61, fluctuating between $93.28 and $96.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 93.61 | 96.80 | 93.28 | 94.61 | 2.45M |
| May 15, 2026 | 94.68 | 95.09 | 92.98 | 93.56 | 1.77M |
| May 14, 2026 | 95.02 | 95.75 | 94.09 | 94.97 | 1.89M |
| May 13, 2026 | 94.69 | 95.67 | 93.75 | 93.93 | 1.82M |
| May 12, 2026 | 95.95 | 95.96 | 94.33 | 94.89 | 2.31M |
| May 11, 2026 | 99.41 | 99.43 | 96.29 | 96.65 | 2.07M |
| May 08, 2026 | 101.94 | 102.62 | 99.23 | 100.42 | 1.76M |
| May 07, 2026 | 104.92 | 106.01 | 102.20 | 102.72 | 1.79M |
| May 06, 2026 | 102.95 | 104.69 | 101.01 | 103.92 | 2.08M |
| May 05, 2026 | 97.74 | 99.50 | 96.78 | 98.54 | 2.24M |
| May 04, 2026 | 99.65 | 100.49 | 97.00 | 97.65 | 1.79M |
| Apr 30, 2026 | 101.17 | 103.73 | 101.10 | 102.20 | 1.79M |
| Apr 29, 2026 | 105.44 | 105.94 | 100.44 | 101.34 | 2.4M |
| Apr 28, 2026 | 107.27 | 107.93 | 105.67 | 106.18 | 1.3M |
| Apr 27, 2026 | 108.70 | 109.15 | 106.56 | 106.77 | 1.24M |
| Apr 23, 2026 | 106.99 | 107.96 | 105.50 | 107.71 | 1.46M |
| Apr 22, 2026 | 110.53 | 110.56 | 107.07 | 107.69 | 1.58M |
| Apr 21, 2026 | 110.80 | 112.78 | 109.83 | 110.17 | 1.4M |
| Apr 20, 2026 | 111.78 | 113.66 | 109.29 | 111.06 | 1.6M |
| Apr 17, 2026 | 110.70 | 113.87 | 110.59 | 112.50 | 1.84M |
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities. The company offers premium footwear, apparel, and accessories under the UGG brand name; sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. It also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using other plush materials under the Koolaburra brand. The company sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. It also sells its products directly to consumers through its retail stores and e-commerce websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2022, it had 149 retail stores, including 75 concept stores and 74 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.
| Employees | 4800 |
| Beta | 1.16 |
| Sales or Revenue | $4.99B |
| 5Y Sales Change% | 1.619% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |