© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Deckers Outdoor Corporation (DECK) stock declined over -2.58%, trading at $98.31 on NYSE, down from the previous close of $100.91. The stock opened at $98.34, fluctuating between $97.60 and $101.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 98.89 | 101.16 | 97.60 | 98.31 | 1.65M |
| Apr 01, 2026 | 98.78 | 103.43 | 98.01 | 100.91 | 2.4M |
| Mar 31, 2026 | 96.58 | 100.51 | 96.30 | 100.05 | 2.42M |
| Mar 30, 2026 | 94.31 | 95.50 | 93.43 | 94.97 | 2.03M |
| Mar 27, 2026 | 93.54 | 94.95 | 92.56 | 94.05 | 1.93M |
| Mar 25, 2026 | 102.49 | 103.18 | 98.85 | 100.05 | 1.96M |
| Mar 24, 2026 | 101.47 | 101.95 | 100.00 | 101.39 | 2.06M |
| Mar 23, 2026 | 103.07 | 103.69 | 101.10 | 102.45 | 2.42M |
| Mar 20, 2026 | 103.88 | 105.19 | 99.56 | 100.43 | 3.67M |
| Mar 19, 2026 | 103.50 | 106.37 | 103.08 | 104.91 | 1.99M |
| Mar 18, 2026 | 104.05 | 107.39 | 104.01 | 104.54 | 2.17M |
| Mar 17, 2026 | 102.58 | 104.76 | 102.51 | 104.71 | 1.61M |
| Mar 16, 2026 | 101.68 | 102.87 | 99.98 | 101.71 | 2.12M |
| Mar 13, 2026 | 101.31 | 103.37 | 100.71 | 100.78 | 1.97M |
| Mar 12, 2026 | 100.95 | 103.13 | 100.36 | 100.69 | 2.14M |
| Mar 11, 2026 | 106.18 | 106.65 | 102.12 | 102.72 | 2.08M |
| Mar 10, 2026 | 104.58 | 107.31 | 103.08 | 105.26 | 2.1M |
| Mar 09, 2026 | 102.18 | 104.54 | 99.93 | 104.32 | 2.29M |
| Mar 06, 2026 | 106.96 | 107.38 | 103.73 | 104.25 | 2.39M |
| Mar 03, 2026 | 109.77 | 110.62 | 106.78 | 109.86 | 2.94M |
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities. The company offers premium footwear, apparel, and accessories under the UGG brand name; sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. It also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using other plush materials under the Koolaburra brand. The company sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. It also sells its products directly to consumers through its retail stores and e-commerce websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2022, it had 149 retail stores, including 75 concept stores and 74 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.
| Employees | 4800 |
| Beta | 1.16 |
| Sales or Revenue | $4.99B |
| 5Y Sales Change% | 1.619% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |