© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rising Dragon Acquisition Corp. (RDAC) stock declined over -4.70%, trading at $4.56 on NASDAQ, down from the previous close of $4.79. The stock opened at $4.88, fluctuating between $4.50 and $4.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 4.88 | 4.88 | 4.50 | 4.56 | 21.46K |
| Aug 28, 2026 | 5.24 | 5.24 | 4.76 | 4.79 | 26.57K |
| Aug 27, 2026 | 5.31 | 5.38 | 5.15 | 5.15 | 22.98K |
| Aug 26, 2026 | 5.55 | 5.74 | 5.35 | 5.35 | 20.45K |
| Aug 25, 2026 | 5.32 | 5.77 | 5.21 | 5.32 | 36.98K |
| Aug 24, 2026 | 6.15 | 6.60 | 5.11 | 6.00 | 84.99K |
| Aug 21, 2026 | 7.01 | 7.42 | 6.06 | 6.71 | 316.2K |
| Aug 20, 2026 | 7.11 | 7.30 | 5.85 | 6.65 | 291.99K |
| Aug 19, 2026 | 13.39 | 22.28 | 8.70 | 8.78 | 16.53M |
| Aug 18, 2026 | 6.10 | 6.10 | 5.85 | 5.85 | 679 |
| Aug 17, 2026 | 6.16 | 6.18 | 5.75 | 5.81 | 2.88K |
| Aug 14, 2026 | 6.18 | 6.20 | 6.15 | 6.15 | 846 |
| Aug 13, 2026 | 6.19 | 6.19 | 6.15 | 6.15 | 633 |
| Aug 12, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 921 |
| Aug 11, 2026 | 6.75 | 6.75 | 6.15 | 6.25 | 1.28K |
| Aug 10, 2026 | 6.15 | 6.77 | 6.15 | 6.47 | 502 |
| Aug 07, 2026 | 6.25 | 6.64 | 6.25 | 6.31 | 5.09K |
| Aug 06, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 568 |
| Aug 05, 2026 | 6.17 | 6.55 | 6.10 | 6.10 | 77.4 |
| Aug 04, 2026 | 6.50 | 6.50 | 6.12 | 6.12 | 1.02K |
Rising Dragon Acquisition Corp. primarily aims to complete a strategic integration with one or more companies, which may take the form of a merger, share exchange, acquisition of assets or shares, recapitalization, or reorganization. Established in 2024, this entity is headquartered in Taiyuan, People's Republic of China.
| Employees | 2 |
| Beta | 4.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |