New Relic, Inc. (NEWR) stock surged +0.02%, trading at $86.99 on NYSE, up from the previous close of $86.97. The stock opened at $86.98, fluctuating between $86.97 and $87.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2023 | 86.96 | 87.01 | 86.97 | 86.99 | 3.42M |
| Nov 06, 2023 | 86.96 | 86.98 | 86.95 | 86.97 | 1.26M |
| Nov 03, 2023 | 86.92 | 86.96 | 86.91 | 86.94 | 2.84M |
| Nov 02, 2023 | 86.91 | 86.93 | 86.90 | 86.91 | 2.16M |
| Nov 01, 2023 | 86.70 | 86.80 | 86.57 | 86.64 | 2.47M |
| Oct 31, 2023 | 86.55 | 86.80 | 86.54 | 86.67 | 734.1K |
| Oct 30, 2023 | 86.71 | 86.80 | 86.51 | 86.54 | 2.44M |
| Oct 27, 2023 | 86.76 | 86.81 | 86.66 | 86.68 | 2.23M |
| Oct 26, 2023 | 86.45 | 86.54 | 86.27 | 86.38 | 471.3K |
| Oct 25, 2023 | 86.40 | 86.49 | 86.35 | 86.41 | 620.36K |
| Oct 24, 2023 | 86.30 | 86.42 | 86.21 | 86.34 | 401.92K |
| Oct 23, 2023 | 86.25 | 86.40 | 85.89 | 86.25 | 1.54M |
| Oct 20, 2023 | 85.65 | 85.80 | 85.40 | 85.70 | 1.1M |
| Oct 19, 2023 | 85.68 | 85.84 | 85.40 | 85.65 | 1.2M |
| Oct 18, 2023 | 85.76 | 85.83 | 85.08 | 85.40 | 1.59M |
| Oct 17, 2023 | 85.72 | 85.90 | 85.66 | 85.70 | 1.19M |
| Oct 16, 2023 | 85.87 | 85.89 | 85.62 | 85.80 | 1.12M |
| Oct 13, 2023 | 85.90 | 86.03 | 85.64 | 85.72 | 1.1M |
| Oct 12, 2023 | 85.98 | 85.99 | 85.88 | 85.92 | 888.2K |
| Oct 11, 2023 | 85.85 | 85.99 | 85.85 | 85.95 | 870.15K |
New Relic, Inc. offers a software-as-a-service (SaaS) platform designed to empower customers to centralize the collection of telemetry data and glean actionable insights from it, all presented within a unified interface. This robust, cloud-native platform is designed to be open and adaptable, enabling users to efficiently acquire, store, and analyze diverse operational data. A significant offering is "New Relic Instant Observability," an open-source ecosystem of accelerated deployment kits which furnishes pre-built integrations, comprehensive dashboards, and alert configurations for approximately 450 distinct technologies and frameworks. Beyond this, the platform facilitates custom application development, supported by established open-source frameworks, an extensive library of existing applications, and a dedicated development environment. The company distributes its solutions through direct sales teams, alongside online and offline channels, catering to both domestic U.S. and international markets. Established in 2007, New Relic, Inc. is headquartered in San Francisco, California.
| Employees | 2383 |
| Beta | 0.84 |
| Sales or Revenue | $925.63M |
| 5Y Sales Change% | 1.113% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep