© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New Relic, Inc. (NEWR) stock surged +0.02%, trading at $86.99 on NYSE, up from the previous close of $86.97. The stock opened at $86.98, fluctuating between $86.97 and $87.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2023 | 86.96 | 87.01 | 86.97 | 86.99 | 3.42M |
| Nov 06, 2023 | 86.96 | 86.98 | 86.95 | 86.97 | 1.26M |
| Nov 03, 2023 | 86.92 | 86.96 | 86.91 | 86.94 | 2.84M |
| Nov 02, 2023 | 86.91 | 86.93 | 86.90 | 86.91 | 2.16M |
| Nov 01, 2023 | 86.70 | 86.80 | 86.57 | 86.64 | 2.47M |
| Oct 31, 2023 | 86.55 | 86.80 | 86.54 | 86.67 | 734.1K |
| Oct 30, 2023 | 86.71 | 86.80 | 86.51 | 86.54 | 2.44M |
| Oct 27, 2023 | 86.76 | 86.81 | 86.66 | 86.68 | 2.23M |
| Oct 26, 2023 | 86.45 | 86.54 | 86.27 | 86.38 | 471.3K |
| Oct 25, 2023 | 86.40 | 86.49 | 86.35 | 86.41 | 620.36K |
| Oct 24, 2023 | 86.30 | 86.42 | 86.21 | 86.34 | 401.92K |
| Oct 23, 2023 | 86.25 | 86.40 | 85.89 | 86.25 | 1.54M |
| Oct 20, 2023 | 85.65 | 85.80 | 85.40 | 85.70 | 1.1M |
| Oct 19, 2023 | 85.68 | 85.84 | 85.40 | 85.65 | 1.2M |
| Oct 18, 2023 | 85.76 | 85.83 | 85.08 | 85.40 | 1.59M |
| Oct 17, 2023 | 85.72 | 85.90 | 85.66 | 85.70 | 1.19M |
| Oct 16, 2023 | 85.87 | 85.89 | 85.62 | 85.80 | 1.12M |
| Oct 13, 2023 | 85.90 | 86.03 | 85.64 | 85.72 | 1.1M |
| Oct 12, 2023 | 85.98 | 85.99 | 85.88 | 85.92 | 888.2K |
| Oct 11, 2023 | 85.85 | 85.99 | 85.85 | 85.95 | 870.15K |
New Relic, Inc., a software-as-a-service company, delivers a software platform for customers to collect telemetry data and derive insights from that data in a unified front-end application. It offers a suite of products on its open and extensible cloud-based platform, which enables users to collect, store, and analyze telemetry data. The company's platform also provides New Relic Instant Observability, an open-source ecosystem of quickstarts that delivers pre-built integrations, dashboards, and alerts for approximately 450 technologies and frameworks; and supports custom app development through common open-source frameworks, a library of existing applications, and a development environment. It sells its products through direct sales organizations, and online and offline sales in the United States and internationally. New Relic, Inc. was founded in 2007 and is headquartered in San Francisco, California.
| Employees | 2383 |
| Beta | 0.84 |
| Sales or Revenue | $925.63M |
| 5Y Sales Change% | 1.113% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Software - Infrastructure |