© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Erayak Power Solution Group Inc. (RAYA) stock surged +4.39%, trading at $0.43 on NASDAQ, up from the previous close of $0.41. The stock opened at $0.42, fluctuating between $0.38 and $0.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 0.45 | 0.51 | 0.31 | 0.41 | 23.08M |
| Mar 23, 2026 | 0.70 | 0.72 | 0.54 | 0.64 | 228.62K |
| Mar 20, 2026 | 0.75 | 0.75 | 0.70 | 0.70 | 37.42K |
| Mar 19, 2026 | 0.76 | 0.77 | 0.71 | 0.71 | 90.99K |
| Mar 18, 2026 | 0.80 | 0.86 | 0.76 | 0.77 | 105.72K |
| Mar 17, 2026 | 0.81 | 0.90 | 0.81 | 0.83 | 28.22K |
| Mar 16, 2026 | 0.83 | 0.87 | 0.82 | 0.83 | 79K |
| Mar 13, 2026 | 0.89 | 0.91 | 0.84 | 0.84 | 66.67K |
| Mar 12, 2026 | 0.89 | 0.90 | 0.87 | 0.87 | 59.7K |
| Mar 11, 2026 | 0.93 | 0.94 | 0.89 | 0.91 | 46.93K |
| Mar 10, 2026 | 0.98 | 0.98 | 0.88 | 0.93 | 123.11K |
| Mar 09, 2026 | 0.79 | 1.03 | 0.75 | 1.01 | 401.96K |
| Mar 06, 2026 | 0.84 | 0.84 | 0.75 | 0.77 | 159.37K |
| Mar 03, 2026 | 0.76 | 0.77 | 0.75 | 0.76 | 41.85K |
| Mar 02, 2026 | 0.83 | 0.83 | 0.75 | 0.77 | 73.52K |
| Feb 27, 2026 | 0.85 | 0.85 | 0.81 | 0.82 | 47.67K |
| Feb 26, 2026 | 0.88 | 0.90 | 0.83 | 0.86 | 41.48K |
| Feb 25, 2026 | 0.89 | 0.91 | 0.82 | 0.90 | 69.63K |
| Feb 24, 2026 | 0.89 | 0.92 | 0.84 | 0.91 | 181.05K |
| Feb 23, 2026 | 0.83 | 0.91 | 0.79 | 0.90 | 120.83K |
Erayak Power Solution Group Inc., through its subsidiaries, engages in the research and development, manufacture, and wholesale and retail of power solution products. Its product portfolio includes sine wave and off-grid inverters, inverter and gasoline generators, battery and smart chargers, and custom-designed products. The company's products are used in agricultural and industrial vehicles, recreational vehicles, electrical appliances, and outdoor living products. It operates in the People's Republic of China, France, Poland, Mexico, and the United Kingdom. The company was founded in 2009 and is based in Wenzhou, the People's Republic of China. Erayak Power Solution Group Inc. operates as a subsidiary of Erayak International Limited.
| Employees | 360 |
| Beta | 0.59 |
| Sales or Revenue | $20.32M |
| 5Y Sales Change% | 1.271% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |