Rani Therapeutics Holdings, Inc. (RANI) stock declined over -0.83%, trading at $0.93 on NASDAQ, down from the previous close of $0.94. The stock opened at $0.94, fluctuating between $0.91 and $0.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 0.94 | 0.96 | 0.91 | 0.93 | 488.09K |
| Apr 30, 2026 | 0.87 | 0.90 | 0.85 | 0.89 | 384.57K |
| Apr 29, 2026 | 0.87 | 0.87 | 0.83 | 0.87 | 443.14K |
| Apr 28, 2026 | 0.89 | 0.91 | 0.85 | 0.87 | 362.07K |
| Apr 27, 2026 | 0.94 | 0.98 | 0.87 | 0.89 | 595.71K |
| Apr 23, 2026 | 0.95 | 0.95 | 0.88 | 0.92 | 559.29K |
| Apr 22, 2026 | 0.97 | 0.98 | 0.93 | 0.95 | 702.49K |
| Apr 21, 2026 | 0.99 | 1.05 | 0.94 | 0.95 | 889.71K |
| Apr 20, 2026 | 0.96 | 0.99 | 0.91 | 0.97 | 773.31K |
| Apr 17, 2026 | 0.92 | 0.99 | 0.88 | 0.96 | 1.3M |
| Apr 16, 2026 | 0.95 | 0.97 | 0.87 | 0.92 | 817.7K |
| Apr 14, 2026 | 0.78 | 0.86 | 0.78 | 0.84 | 1.17M |
| Apr 13, 2026 | 0.71 | 0.78 | 0.71 | 0.78 | 1.07M |
| Apr 10, 2026 | 0.80 | 0.80 | 0.72 | 0.74 | 1.18M |
| Apr 09, 2026 | 0.84 | 0.84 | 0.77 | 0.78 | 1.33M |
| Apr 08, 2026 | 0.85 | 0.86 | 0.82 | 0.83 | 868.39K |
| Apr 07, 2026 | 0.82 | 0.83 | 0.78 | 0.82 | 594.86K |
| Apr 06, 2026 | 0.85 | 0.92 | 0.82 | 0.83 | 913.05K |
| Apr 02, 2026 | 0.80 | 0.87 | 0.76 | 0.84 | 1.05M |
| Apr 01, 2026 | 0.74 | 0.81 | 0.68 | 0.81 | 2.31M |
Rani Therapeutics Holdings, Inc. operates as a clinical stage biotherapeutics company that develops orally administered biologics. The company develops the RaniPill capsule, a platform that is intended to replace subcutaneous or IV injection of biologics with oral dosing. Its product pipeline includes RT-101, an octreotide, which has completed Phase I clinical trial for the treatment of neuroendocrine tumors and acromegaly; RT-105, an anti-TNF-alpha antibody to treat psoriatic arthritis; RT-102, a parathyroid hormone that is in preclinical studies for the treatment of osteoporosis; RT-109, a human growth hormone to treat growth hormone deficiency; RT-110, a parathyroid hormone for the treatment of hypoparathyroidism; and RT-106, a basal insulin for the treatment of type 2 diabetes. The company was incorporated in 2012 and is headquartered in San Jose, California.
| Employees | 105 |
| Beta | 0.41 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep