© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rani Therapeutics Holdings, Inc. (RANI) stock declined over -0.73%, trading at $1.36 on NASDAQ, down from the previous close of $1.37. The stock opened at $1.34, fluctuating between $1.32 and $1.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 1.33 | 1.39 | 1.32 | 1.36 | 802.39K |
| Feb 27, 2026 | 1.38 | 1.40 | 1.36 | 1.37 | 629.52K |
| Feb 26, 2026 | 1.36 | 1.41 | 1.34 | 1.38 | 1.38M |
| Feb 25, 2026 | 1.34 | 1.36 | 1.28 | 1.35 | 1.02M |
| Feb 24, 2026 | 1.27 | 1.38 | 1.27 | 1.31 | 933.24K |
| Feb 23, 2026 | 1.28 | 1.30 | 1.24 | 1.28 | 396.37K |
| Feb 20, 2026 | 1.32 | 1.36 | 1.26 | 1.29 | 688.59K |
| Feb 19, 2026 | 1.29 | 1.34 | 1.28 | 1.33 | 475.47K |
| Feb 18, 2026 | 1.26 | 1.34 | 1.26 | 1.30 | 430.33K |
| Feb 17, 2026 | 1.24 | 1.31 | 1.20 | 1.28 | 452.44K |
| Feb 13, 2026 | 1.25 | 1.30 | 1.23 | 1.24 | 502.26K |
| Feb 12, 2026 | 1.30 | 1.32 | 1.21 | 1.25 | 448.4K |
| Feb 11, 2026 | 1.34 | 1.34 | 1.24 | 1.29 | 577.63K |
| Feb 10, 2026 | 1.26 | 1.42 | 1.26 | 1.34 | 1.32M |
| Feb 09, 2026 | 1.21 | 1.28 | 1.17 | 1.27 | 738.36K |
| Feb 06, 2026 | 1.12 | 1.27 | 1.11 | 1.22 | 968.65K |
| Feb 05, 2026 | 1.15 | 1.18 | 1.07 | 1.10 | 1.83M |
| Feb 04, 2026 | 1.26 | 1.26 | 1.15 | 1.19 | 1.11M |
| Feb 03, 2026 | 1.21 | 1.24 | 1.20 | 1.23 | 703.59K |
| Feb 02, 2026 | 1.20 | 1.25 | 1.20 | 1.20 | 911.61K |
Rani Therapeutics Holdings, Inc. operates as a clinical stage biotherapeutics company that develops orally administered biologics. The company develops the RaniPill capsule, a platform that is intended to replace subcutaneous or IV injection of biologics with oral dosing. Its product pipeline includes RT-101, an octreotide, which has completed Phase I clinical trial for the treatment of neuroendocrine tumors and acromegaly; RT-105, an anti-TNF-alpha antibody to treat psoriatic arthritis; RT-102, a parathyroid hormone that is in preclinical studies for the treatment of osteoporosis; RT-109, a human growth hormone to treat growth hormone deficiency; RT-110, a parathyroid hormone for the treatment of hypoparathyroidism; and RT-106, a basal insulin for the treatment of type 2 diabetes. The company was incorporated in 2012 and is headquartered in San Jose, California.
| Employees | 105 |
| Beta | 0.43 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |