LiveRamp Holdings, Inc. (RAMP) stock surged +0.46%, trading at $30.31 on NYSE, up from the previous close of $30.17. The stock opened at $29.88, fluctuating between $29.57 and $30.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 30.07 | 30.69 | 29.95 | 30.17 | 416.62K |
| May 06, 2026 | 30.01 | 30.01 | 28.78 | 29.44 | 566.05K |
| May 05, 2026 | 30.33 | 30.54 | 29.65 | 30.11 | 421.19K |
| May 04, 2026 | 30.19 | 30.94 | 30.17 | 30.31 | 393.03K |
| Apr 30, 2026 | 29.21 | 29.43 | 28.83 | 29.23 | 628.43K |
| Apr 29, 2026 | 29.52 | 29.87 | 29.48 | 29.64 | 629.67K |
| Apr 28, 2026 | 29.93 | 30.29 | 29.63 | 29.75 | 505.45K |
| Apr 27, 2026 | 29.16 | 30.09 | 28.96 | 29.62 | 481.41K |
| Apr 23, 2026 | 28.72 | 29.11 | 27.70 | 28.10 | 449.48K |
| Apr 22, 2026 | 29.35 | 29.64 | 29.22 | 29.45 | 383.13K |
| Apr 21, 2026 | 29.59 | 30.32 | 29.12 | 29.18 | 510.8K |
| Apr 20, 2026 | 28.75 | 29.54 | 28.72 | 29.46 | 475.58K |
| Apr 17, 2026 | 28.85 | 29.31 | 28.63 | 28.78 | 474.8K |
| Apr 16, 2026 | 27.86 | 28.25 | 27.75 | 28.22 | 429.29K |
| Apr 14, 2026 | 26.76 | 27.35 | 26.09 | 26.20 | 518.53K |
| Apr 13, 2026 | 25.74 | 26.88 | 25.74 | 26.59 | 708.44K |
| Apr 10, 2026 | 26.51 | 26.68 | 25.53 | 25.75 | 521K |
| Apr 09, 2026 | 26.14 | 26.69 | 25.57 | 26.59 | 742.52K |
| Apr 08, 2026 | 28.18 | 28.48 | 26.40 | 26.51 | 1.19M |
| Apr 07, 2026 | 27.54 | 27.77 | 27.22 | 27.35 | 914.63K |
LiveRamp Holdings, Inc., a technology company, provides enterprise data connectivity platform solutions in the United States, Europe, and the Asia-Pacific. The company offers RampID, a true people-based identifier; Safe Haven, an enterprise data enablement platform; LiveRamp Data Marketplace, a solution that seamlessly connects data owners' audience data across the marketing ecosystem; and AbiliTec, an offline identity resolution platform. It serves financial, insurance and investment services, retail, automotive, telecommunications, high tech, consumer packaged goods, healthcare, travel, entertainment, non-profit, and government industries. The company was formerly known as Acxiom Holdings, Inc. and changed its name to LiveRamp Holdings, Inc. in October 2018. LiveRamp Holdings, Inc. was incorporated in 2018 and is headquartered in San Francisco, California.
| Employees | 1400 |
| Beta | 1.19 |
| Sales or Revenue | $745.58M |
| 5Y Sales Change% | 1.002% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep