© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LiveRamp Holdings, Inc. (RAMP) stock surged +0.38%, trading at $37.82 on NYSE, up from the previous close of $37.68. The stock opened at $37.87, fluctuating between $37.79 and $37.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 37.89 | 37.99 | 37.79 | 37.82 | 512.73K |
| Jul 24, 2026 | 37.81 | 37.81 | 37.66 | 37.67 | 480.32K |
| Jul 23, 2026 | 37.71 | 37.74 | 37.67 | 37.68 | 812.38K |
| Jul 22, 2026 | 37.83 | 37.88 | 37.65 | 37.66 | 1.5M |
| Jul 21, 2026 | 37.80 | 37.96 | 37.76 | 37.92 | 987.84K |
| Jul 20, 2026 | 38.00 | 38.01 | 37.68 | 37.78 | 797.67K |
| Jul 17, 2026 | 37.95 | 38.09 | 37.88 | 37.88 | 954.42K |
| Jul 16, 2026 | 37.90 | 38.07 | 37.84 | 38.01 | 975.91K |
| Jul 15, 2026 | 38.00 | 38.11 | 37.74 | 37.76 | 1.01M |
| Jul 14, 2026 | 37.79 | 38.23 | 37.78 | 37.94 | 1.11M |
| Jul 13, 2026 | 37.93 | 37.98 | 37.81 | 37.82 | 1.05M |
| Jul 10, 2026 | 37.80 | 37.95 | 37.76 | 37.88 | 1.42M |
| Jul 09, 2026 | 37.56 | 37.78 | 37.55 | 37.78 | 513.93K |
| Jul 08, 2026 | 37.56 | 37.68 | 37.51 | 37.61 | 852.23K |
| Jul 07, 2026 | 37.71 | 37.71 | 37.54 | 37.57 | 1.19M |
| Jul 06, 2026 | 37.68 | 37.74 | 37.53 | 37.54 | 474.87K |
| Jul 02, 2026 | 37.67 | 37.75 | 37.67 | 37.73 | 671.97K |
| Jul 01, 2026 | 37.69 | 37.79 | 37.60 | 37.68 | 740.9K |
| Jun 30, 2026 | 37.50 | 37.65 | 37.50 | 37.64 | 566.25K |
| Jun 29, 2026 | 37.72 | 37.86 | 37.42 | 37.43 | 774.15K |
LiveRamp Holdings, Inc. operates as a technology enterprise, delivering sophisticated enterprise data connectivity solutions throughout the United States, Europe, and the Asia-Pacific region. Its product portfolio includes: RampID: A fundamental identifier focused on individuals. Safe Haven: A robust platform designed to empower businesses with data utilization. LiveRamp Data Marketplace: A key tool that facilitates the fluid integration of audience data from various proprietors within the broader marketing landscape. AbiliTec: A specialized platform for resolving offline identity discrepancies. LiveRamp serves a diverse clientele spanning numerous sectors, including finance, insurance, investment services, retail, automotive, telecommunications, high technology, consumer packaged goods, healthcare, travel, entertainment, non-profit organizations, and governmental bodies, among many others. Established initially as Acxiom Holdings, Inc., the entity officially adopted the name LiveRamp Holdings, Inc. in October 2018, the same year it was formally incorporated under this new designation. The company maintains its corporate headquarters in San Francisco, California.
| Employees | 1300 |
| Beta | 1.27 |
| Sales or Revenue | $812.94M |
| 5Y Sales Change% | 0.95% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Software - Infrastructure |