© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LiveRamp Holdings, Inc. (RAMP) stock surged +1.93%, trading at $26.34 on NYSE, up from the previous close of $25.84. The stock opened at $25.75, fluctuating between $25.16 and $26.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 25.75 | 26.47 | 25.15 | 26.34 | 1.09M |
| Feb 24, 2026 | 24.59 | 25.99 | 24.59 | 25.84 | 1.48M |
| Feb 23, 2026 | 25.00 | 25.09 | 24.24 | 24.52 | 1.28M |
| Feb 20, 2026 | 25.34 | 26.06 | 25.00 | 25.64 | 1.19M |
| Feb 19, 2026 | 24.98 | 25.30 | 24.61 | 25.30 | 924.42K |
| Feb 18, 2026 | 24.51 | 25.18 | 24.36 | 25.11 | 856.82K |
| Feb 17, 2026 | 24.74 | 24.98 | 23.72 | 24.55 | 939.45K |
| Feb 13, 2026 | 23.54 | 24.56 | 23.19 | 24.36 | 1.27M |
| Feb 12, 2026 | 25.25 | 25.25 | 22.70 | 23.22 | 935.91K |
| Feb 11, 2026 | 23.98 | 24.04 | 22.69 | 23.22 | 713.87K |
| Feb 10, 2026 | 23.81 | 24.39 | 23.70 | 24.10 | 712.71K |
| Feb 09, 2026 | 23.43 | 23.94 | 22.86 | 23.70 | 958.74K |
| Feb 06, 2026 | 24.00 | 24.08 | 22.49 | 23.21 | 1.39M |
| Feb 05, 2026 | 22.92 | 23.53 | 22.26 | 22.42 | 910.46K |
| Feb 04, 2026 | 22.17 | 23.11 | 21.71 | 22.81 | 861.06K |
| Feb 03, 2026 | 24.10 | 24.10 | 22.32 | 22.47 | 744.24K |
| Feb 02, 2026 | 24.46 | 24.95 | 24.11 | 24.51 | 600.23K |
| Jan 30, 2026 | 24.13 | 24.55 | 23.95 | 24.35 | 709.65K |
| Jan 29, 2026 | 24.48 | 24.48 | 23.75 | 24.19 | 586.83K |
| Jan 28, 2026 | 25.46 | 25.67 | 24.80 | 24.83 | 588.26K |
LiveRamp Holdings, Inc., a technology company, provides enterprise data connectivity platform solutions in the United States, Europe, and the Asia-Pacific. The company offers RampID, a true people-based identifier; Safe Haven, an enterprise data enablement platform; LiveRamp Data Marketplace, a solution that seamlessly connects data owners' audience data across the marketing ecosystem; and AbiliTec, an offline identity resolution platform. It serves financial, insurance and investment services, retail, automotive, telecommunications, high tech, consumer packaged goods, healthcare, travel, entertainment, non-profit, and government industries. The company was formerly known as Acxiom Holdings, Inc. and changed its name to LiveRamp Holdings, Inc. in October 2018. LiveRamp Holdings, Inc. was incorporated in 2018 and is headquartered in San Francisco, California.
| Employees | 1400 |
| Beta | 1.15 |
| Sales or Revenue | $745.58M |
| 5Y Sales Change% | 1.002% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Software - Infrastructure |