© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Quantum Computing, Inc. (QUBT) stock surged +3.08%, trading at $8.70 on NASDAQ, up from the previous close of $8.44. The stock opened at $8.48, fluctuating between $8.26 and $8.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.61 | 8.73 | 8.26 | 8.70 | 9.69M |
| Sep 17, 2026 | 8.29 | 8.54 | 8.18 | 8.44 | 7.62M |
| Sep 16, 2026 | 7.89 | 8.05 | 7.79 | 8.00 | 5.16M |
| Sep 15, 2026 | 7.82 | 8.04 | 7.78 | 7.84 | 4.75M |
| Sep 14, 2026 | 7.63 | 8.17 | 7.63 | 7.97 | 5.49M |
| Sep 11, 2026 | 7.94 | 8.14 | 7.82 | 7.99 | 4.75M |
| Sep 10, 2026 | 7.92 | 8.06 | 7.77 | 7.82 | 6.43M |
| Sep 09, 2026 | 8.12 | 8.32 | 8.03 | 8.04 | 5.25M |
| Sep 08, 2026 | 8.33 | 8.60 | 8.21 | 8.22 | 10.16M |
| Sep 04, 2026 | 7.93 | 8.03 | 7.84 | 8.01 | 3.67M |
| Sep 03, 2026 | 7.89 | 8.07 | 7.87 | 7.96 | 4.67M |
| Sep 02, 2026 | 7.81 | 8.00 | 7.80 | 7.84 | 7.03M |
| Sep 01, 2026 | 8.00 | 8.12 | 7.83 | 7.90 | 5.81M |
| Aug 31, 2026 | 8.10 | 8.35 | 8.08 | 8.23 | 4.53M |
| Aug 28, 2026 | 8.52 | 8.64 | 8.07 | 8.15 | 7.51M |
| Aug 27, 2026 | 8.61 | 8.78 | 8.42 | 8.65 | 7.46M |
| Aug 26, 2026 | 8.43 | 8.58 | 8.29 | 8.35 | 4.89M |
| Aug 25, 2026 | 8.45 | 8.62 | 8.22 | 8.46 | 5.63M |
| Aug 24, 2026 | 8.62 | 8.72 | 8.18 | 8.24 | 8.39M |
| Aug 21, 2026 | 8.24 | 8.95 | 8.24 | 8.92 | 13.87M |
Quantum Computing, Inc. (QUBT) is a Virginia-based technology firm dedicated to developing advanced software solutions for quantum computing. A cornerstone of their offerings is Qatalyst, a quantum application accelerator designed to empower developers. This platform allows users to design and execute 'quantum-ready' applications on conventional computing systems, ensuring seamless transition and compatibility with actual quantum hardware. Furthermore, QCI provides access to a variety of leading quantum processing units (QPUs), including D-Wave, Rigetti, and IonQ. The company primarily serves commercial enterprises and government organizations. Founded in 2018 and headquartered in Leesburg, Virginia, Quantum Computing, Inc. was previously known as Innovative Beverage Group Holdings, Inc.
| Employees | 75 |
| Beta | 3.77 |
| Sales or Revenue | $358.05K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |