© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Quantum Computing, Inc. (QUBT) stock declined over -6.97%, trading at $8.41 on NASDAQ, down from the previous close of $9.04. The stock opened at $8.74, fluctuating between $8.11 and $8.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 8.71 | 8.80 | 8.11 | 8.41 | 12.04M |
| Feb 26, 2026 | 9.10 | 9.15 | 8.61 | 9.04 | 17.49M |
| Feb 25, 2026 | 8.22 | 8.94 | 8.09 | 8.68 | 14.52M |
| Feb 24, 2026 | 7.81 | 8.24 | 7.76 | 8.11 | 8.7M |
| Feb 23, 2026 | 7.76 | 7.98 | 7.63 | 7.88 | 8.32M |
| Feb 20, 2026 | 8.16 | 8.30 | 7.85 | 7.90 | 9.04M |
| Feb 19, 2026 | 8.05 | 8.31 | 7.95 | 8.22 | 7.28M |
| Feb 18, 2026 | 8.06 | 8.45 | 7.80 | 8.21 | 8.74M |
| Feb 17, 2026 | 8.31 | 8.37 | 7.91 | 8.05 | 10.48M |
| Feb 13, 2026 | 8.36 | 8.59 | 7.96 | 8.47 | 11.2M |
| Feb 12, 2026 | 8.52 | 8.52 | 7.92 | 8.19 | 12.21M |
| Feb 11, 2026 | 9.23 | 9.23 | 8.23 | 8.54 | 13.51M |
| Feb 10, 2026 | 9.35 | 9.68 | 8.89 | 8.96 | 10.55M |
| Feb 09, 2026 | 9.32 | 9.58 | 8.97 | 9.44 | 12.71M |
| Feb 06, 2026 | 8.29 | 9.66 | 8.24 | 9.43 | 20.72M |
| Feb 05, 2026 | 8.74 | 8.89 | 7.70 | 7.81 | 18.65M |
| Feb 04, 2026 | 9.54 | 9.54 | 8.62 | 9.13 | 14.64M |
| Feb 03, 2026 | 9.57 | 9.73 | 9.13 | 9.65 | 15.22M |
| Feb 02, 2026 | 9.27 | 9.37 | 8.99 | 9.34 | 11.43M |
| Jan 30, 2026 | 10.06 | 10.24 | 9.00 | 9.27 | 19.87M |
Quantum Computing, Inc. focuses on providing software tools and applications for quantum computers in Virginia. The company offers Qatalyst, a quantum application accelerator that enables developers to create and execute quantum-ready applications on conventional computers, while being ready to run on quantum computers as well as provides multiple quantum processing units including DWave, Rigetti, and IonQ. It focuses on serving commercial and government entities. The company, formerly known as Innovative Beverage Group Holdings, Inc. Quantum Computing, Inc. was founded in 2018 and is based in Leesburg, Virginia.
| Employees | 41 |
| Beta | 3.48 |
| Sales or Revenue | $358.05K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |