© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Quantum Computing, Inc. (QUBT) stock surged +0.99%, trading at $9.18 on NASDAQ, up from the previous close of $9.09. The stock opened at $8.97, fluctuating between $8.83 and $9.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 8.95 | 9.38 | 8.83 | 9.18 | 16.25M |
| Jun 25, 2026 | 10.05 | 10.19 | 9.00 | 9.09 | 14.83M |
| Jun 24, 2026 | 10.27 | 10.35 | 9.61 | 9.70 | 18.48M |
| Jun 23, 2026 | 10.39 | 11.23 | 10.21 | 10.49 | 22.75M |
| Jun 22, 2026 | 10.55 | 11.30 | 10.45 | 10.54 | 16.51M |
| Jun 18, 2026 | 10.23 | 10.81 | 9.88 | 10.76 | 21.13M |
| Jun 17, 2026 | 10.31 | 10.44 | 9.68 | 9.77 | 12.79M |
| Jun 16, 2026 | 10.84 | 10.93 | 9.99 | 10.12 | 16.48M |
| Jun 15, 2026 | 10.74 | 11.52 | 10.60 | 11.10 | 24.34M |
| Jun 12, 2026 | 10.01 | 10.49 | 9.68 | 9.93 | 12.37M |
| Jun 11, 2026 | 9.48 | 10.05 | 9.33 | 9.91 | 12.93M |
| Jun 10, 2026 | 9.39 | 10.09 | 9.32 | 9.53 | 13.57M |
| Jun 09, 2026 | 10.37 | 10.66 | 9.07 | 9.51 | 17.69M |
| Jun 08, 2026 | 10.30 | 10.63 | 9.95 | 10.45 | 12.35M |
| Jun 05, 2026 | 10.90 | 10.90 | 9.81 | 9.96 | 21.53M |
| Jun 04, 2026 | 11.00 | 11.41 | 10.73 | 11.19 | 17.41M |
| Jun 03, 2026 | 11.95 | 12.35 | 11.17 | 11.20 | 21.51M |
| Jun 01, 2026 | 11.67 | 13.00 | 11.03 | 12.39 | 32.09M |
| May 29, 2026 | 12.00 | 12.10 | 11.48 | 11.96 | 21.3M |
| May 28, 2026 | 11.40 | 12.39 | 11.32 | 12.24 | 30.68M |
Quantum Computing, Inc. (QUBT) is a Virginia-based technology firm dedicated to developing advanced software solutions for quantum computing. A cornerstone of their offerings is Qatalyst, a quantum application accelerator designed to empower developers. This platform allows users to design and execute 'quantum-ready' applications on conventional computing systems, ensuring seamless transition and compatibility with actual quantum hardware. Furthermore, QCI provides access to a variety of leading quantum processing units (QPUs), including D-Wave, Rigetti, and IonQ. The company primarily serves commercial enterprises and government organizations. Founded in 2018 and headquartered in Leesburg, Virginia, Quantum Computing, Inc. was previously known as Innovative Beverage Group Holdings, Inc.
| Employees | 41 |
| Beta | 3.74 |
| Sales or Revenue | $358.05K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |