© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Quantum Computing, Inc. (QUBT) stock surged +2.72%, trading at $9.83 on NASDAQ, up from the previous close of $9.83. The stock opened at $9.32, fluctuating between $9.28 and $9.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 9.35 | 9.94 | 9.28 | 9.83 | 19.54M |
| Apr 17, 2026 | 9.57 | 9.90 | 9.35 | 9.57 | 21.95M |
| Apr 16, 2026 | 9.77 | 9.79 | 9.01 | 9.44 | 33.36M |
| Apr 14, 2026 | 7.60 | 8.33 | 7.52 | 8.11 | 22.82M |
| Apr 13, 2026 | 6.87 | 7.30 | 6.78 | 7.27 | 7.11M |
| Apr 10, 2026 | 6.93 | 7.28 | 6.87 | 7.06 | 7.86M |
| Apr 09, 2026 | 6.86 | 6.95 | 6.75 | 6.78 | 5.38M |
| Apr 08, 2026 | 7.38 | 7.48 | 6.85 | 6.93 | 8.41M |
| Apr 07, 2026 | 6.73 | 6.78 | 6.54 | 6.77 | 7.73M |
| Apr 06, 2026 | 6.84 | 7.08 | 6.78 | 6.86 | 6.25M |
| Apr 02, 2026 | 6.40 | 6.87 | 6.34 | 6.87 | 7.2M |
| Apr 01, 2026 | 6.97 | 7.04 | 6.61 | 6.64 | 8M |
| Mar 31, 2026 | 6.46 | 6.94 | 6.46 | 6.85 | 13.32M |
| Mar 30, 2026 | 6.72 | 6.75 | 6.18 | 6.31 | 8.04M |
| Mar 27, 2026 | 6.96 | 7.02 | 6.63 | 6.66 | 9.65M |
| Mar 25, 2026 | 7.62 | 7.71 | 7.14 | 7.32 | 8.58M |
| Mar 24, 2026 | 7.20 | 7.53 | 7.07 | 7.45 | 8.41M |
| Mar 23, 2026 | 6.98 | 7.39 | 6.93 | 7.34 | 12.07M |
| Mar 20, 2026 | 7.07 | 7.20 | 6.85 | 6.96 | 9.23M |
| Mar 19, 2026 | 7.01 | 7.37 | 6.88 | 7.19 | 9.7M |
Quantum Computing, Inc. focuses on providing software tools and applications for quantum computers in Virginia. The company offers Qatalyst, a quantum application accelerator that enables developers to create and execute quantum-ready applications on conventional computers, while being ready to run on quantum computers as well as provides multiple quantum processing units including DWave, Rigetti, and IonQ. It focuses on serving commercial and government entities. The company, formerly known as Innovative Beverage Group Holdings, Inc. Quantum Computing, Inc. was founded in 2018 and is based in Leesburg, Virginia.
| Employees | 41 |
| Beta | 3.63 |
| Sales or Revenue | $358.05K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |