© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
QTREX Quantum Ltd. (QTEX) stock declined over -5.36%, trading at $0.87 on NASDAQ, down from the previous close of $0.92. The stock opened at $0.94, fluctuating between $0.86 and $0.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.94 | 0.94 | 0.86 | 0.87 | 1.41M |
| Aug 21, 2026 | 0.90 | 0.94 | 0.87 | 0.92 | 2.09M |
| Aug 20, 2026 | 0.93 | 1.01 | 0.83 | 0.85 | 7.86M |
| Aug 19, 2026 | 0.91 | 1.35 | 0.91 | 1.12 | 27.72M |
| Aug 18, 2026 | 0.92 | 0.92 | 0.89 | 0.90 | 915.16K |
| Aug 17, 2026 | 0.94 | 0.98 | 0.93 | 0.94 | 821.89K |
| Aug 14, 2026 | 1.00 | 1.00 | 0.93 | 0.98 | 907.79K |
| Aug 13, 2026 | 1.01 | 1.02 | 0.96 | 1.00 | 1.25M |
| Aug 12, 2026 | 1.00 | 1.02 | 0.97 | 1.01 | 1.04M |
| Aug 11, 2026 | 1.00 | 1.03 | 0.97 | 1.00 | 1.37M |
| Aug 10, 2026 | 1.04 | 1.09 | 1.01 | 1.04 | 1.05M |
| Aug 07, 2026 | 1.03 | 1.06 | 0.98 | 1.05 | 1.5M |
| Aug 06, 2026 | 1.03 | 1.08 | 1.00 | 1.06 | 1.24M |
| Aug 05, 2026 | 1.08 | 1.11 | 1.02 | 1.08 | 1.71M |
| Aug 04, 2026 | 1.03 | 1.09 | 0.97 | 1.05 | 1.85M |
| Aug 03, 2026 | 0.88 | 1.02 | 0.88 | 1.01 | 2.46M |
| Jul 31, 2026 | 0.86 | 0.90 | 0.80 | 0.90 | 1.89M |
| Jul 30, 2026 | 0.87 | 0.90 | 0.83 | 0.83 | 1.49M |
| Jul 29, 2026 | 0.88 | 0.90 | 0.84 | 0.85 | 977.51K |
| Jul 28, 2026 | 0.92 | 0.92 | 0.83 | 0.87 | 1.37M |
QTREX Quantum Ltd. is an Israel-based specialized medical device firm. Its core activities encompass the research, development, manufacturing, and commercialization of unique life support technologies aimed at treating acute respiratory failure. The company provides the INSPIRA ART100, a vital life support system designed for cardiopulmonary bypass procedures lasting up to six hours. Additionally, it offers the HYLA blood sensor, engineered to deliver real-time sampling and analysis of critical blood parameter measurements. Founded in 2018, the company previously operated as Inspira Technologies Oxy B.H.N. Ltd. before rebranding to QTREX Quantum Ltd. in May 2026. Its primary operations are headquartered in Ra'anana, Israel.
| Employees | 34 |
| Beta | 4.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Computer Hardware |