ProPhase Labs, Inc. (PRPH) stock remained unchanged at $0.09 a share on NASDAQ. The stock opened at $0.07, fluctuating between $0.07 to $0.09 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 43.15K |
| Mar 19, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 142.97K |
| Mar 18, 2026 | 0.10 | 0.10 | 0.07 | 0.10 | 521.43K |
| Mar 17, 2026 | 0.12 | 0.13 | 0.09 | 0.09 | 635.86K |
| Mar 16, 2026 | 0.13 | 0.13 | 0.00 | 0.00 | 1.03M |
| Mar 13, 2026 | 0.15 | 0.15 | 0.00 | 0.00 | 111.93K |
| Mar 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 121.41K |
| Mar 11, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 6.47K |
| Mar 10, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 17.14K |
| Mar 09, 2026 | 0.11 | 0.15 | 0.11 | 0.13 | 22.08K |
| Mar 06, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 22.64K |
| Mar 03, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 42.69K |
| Mar 02, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 81.96K |
| Feb 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 39.99K |
| Feb 26, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 3.47K |
| Feb 25, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 166K |
| Feb 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 11.91K |
| Feb 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 3.44K |
| Feb 20, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 53.85K |
| Feb 19, 2026 | 0.17 | 0.18 | 0.15 | 0.16 | 120.9K |
ProPhase Labs, Inc. engages in the research, development, manufacture, distribution, marketing, and sale of over the counter (OTC) consumer healthcare products and dietary supplements in the United States. The company operates in two segments, Diagnostic Services and Consumer Products. It offers a range of OTC dietary supplements, including Legendz XL for male sexual health; and Triple Edge XL, an energy and stamina booster. The company also provides contract manufacturing services, such as product development, pre-commercialization, production, warehousing, and distribution; SARS-CoV-2 (COVID-19) and COVID-19 viral mutation polymerase chain reaction tests through saliva and nasal swab methods; and other respiratory pathogen panel molecular testing services, as well as personal genomics products and services. It serves national chain drug, internet-based, and various regional retailers. The company was formerly known as The Quigley Corporation. ProPhase Labs, Inc. was founded in 1989 and is headquartered in Garden City, New York.
| Employees | 96 |
| Beta | -0.52 |
| Sales or Revenue | $44.38M |
| 5Y Sales Change% | 1.239% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep