© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PRF Technologies Ltd. (PRFX) stock declined over -3.71%, trading at $2.33 on NASDAQ, down from the previous close of $2.42. The stock opened at $2.43, fluctuating between $2.28 and $2.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 2.43 | 2.51 | 2.27 | 2.33 | 9.37K |
| Mar 17, 2026 | 2.60 | 2.66 | 2.34 | 2.42 | 36.66K |
| Mar 16, 2026 | 2.71 | 2.78 | 2.51 | 2.58 | 43.99K |
| Mar 13, 2026 | 2.80 | 2.95 | 2.72 | 2.78 | 21.07K |
| Mar 12, 2026 | 2.68 | 2.88 | 2.68 | 2.84 | 13.35K |
| Mar 11, 2026 | 2.67 | 2.94 | 2.62 | 2.88 | 41.33K |
| Mar 10, 2026 | 2.57 | 2.73 | 2.57 | 2.67 | 21.69K |
| Mar 09, 2026 | 2.54 | 2.64 | 2.50 | 2.62 | 26.4K |
| Mar 06, 2026 | 2.75 | 2.76 | 2.53 | 2.62 | 29.2K |
| Mar 03, 2026 | 2.93 | 2.93 | 2.76 | 2.81 | 32.26K |
| Mar 02, 2026 | 2.79 | 2.99 | 2.77 | 2.93 | 33.75K |
| Feb 27, 2026 | 3.15 | 3.17 | 2.93 | 2.97 | 12.92K |
| Feb 26, 2026 | 3.02 | 3.22 | 2.98 | 3.20 | 28.76K |
| Feb 25, 2026 | 2.85 | 3.10 | 2.85 | 3.07 | 31.61K |
| Feb 24, 2026 | 3.00 | 3.06 | 2.83 | 2.89 | 42.53K |
| Feb 23, 2026 | 3.35 | 3.45 | 2.95 | 2.98 | 108.13K |
| Feb 20, 2026 | 3.25 | 3.60 | 3.24 | 3.46 | 104.13K |
| Feb 19, 2026 | 3.13 | 3.36 | 3.08 | 3.34 | 28.7K |
| Feb 18, 2026 | 3.16 | 3.32 | 3.11 | 3.20 | 115.45K |
| Feb 17, 2026 | 2.90 | 3.64 | 2.85 | 3.34 | 158.28K |
PRF Technologies Ltd., a clinical stage specialty pharmaceutical company, engages in the development of therapeutics that provides an extended period of post-surgical pain relief in Israel. It engages in developing PRF-110, a viscous clear oil-based solution that is instilled directly into the surgical wound to provide localized and extended post-operative analgesia. The company is currently conducting two Phase 3 clinical trials of PRF-110 for the treatment of patients undergoing bunionectomy surgery and hernia repair. PainReform Ltd. was incorporated in 2007 and is based in Tel Aviv, Israel.
| Employees | 2 |
| Beta | 0.61 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |