© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PRF Technologies Ltd. (PRFX) stock surged +6.62%, trading at $1.61 on NASDAQ, up from the previous close of $1.51. The stock opened at $1.50, fluctuating between $1.48 and $1.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 1.50 | 1.61 | 1.48 | 1.61 | 11.1K |
| May 19, 2026 | 1.53 | 1.55 | 1.41 | 1.51 | 15.48K |
| May 18, 2026 | 1.59 | 1.59 | 1.49 | 1.53 | 12.9K |
| May 15, 2026 | 1.60 | 1.61 | 1.50 | 1.58 | 25.62K |
| May 14, 2026 | 1.59 | 1.67 | 1.53 | 1.58 | 17.65K |
| May 13, 2026 | 1.64 | 1.65 | 1.57 | 1.61 | 13.63K |
| May 12, 2026 | 1.73 | 1.80 | 1.67 | 1.67 | 18.52K |
| May 11, 2026 | 1.86 | 1.88 | 1.75 | 1.82 | 20.21K |
| May 08, 2026 | 1.93 | 1.96 | 1.81 | 1.94 | 22.7K |
| May 07, 2026 | 1.95 | 1.98 | 1.90 | 1.90 | 23.48K |
| May 06, 2026 | 1.96 | 1.97 | 1.87 | 1.91 | 12.67K |
| May 05, 2026 | 1.98 | 1.98 | 1.91 | 1.93 | 10.16K |
| May 04, 2026 | 1.96 | 1.98 | 1.87 | 1.97 | 17.92K |
| Apr 30, 2026 | 1.98 | 2.00 | 1.86 | 1.93 | 41.04K |
| Apr 29, 2026 | 2.06 | 2.06 | 1.88 | 1.88 | 41.8K |
| Apr 28, 2026 | 2.19 | 2.27 | 1.98 | 2.04 | 1.14M |
| Apr 27, 2026 | 2.24 | 2.34 | 2.19 | 2.29 | 10.68K |
| Apr 23, 2026 | 2.46 | 2.52 | 2.38 | 2.41 | 5.62K |
| Apr 22, 2026 | 2.51 | 2.54 | 2.46 | 2.49 | 12.09K |
| Apr 21, 2026 | 2.64 | 2.67 | 2.52 | 2.56 | 11.07K |
PRF Technologies Ltd., a clinical stage specialty pharmaceutical company, engages in the development of therapeutics that provides an extended period of post-surgical pain relief in Israel. It engages in developing PRF-110, a viscous clear oil-based solution that is instilled directly into the surgical wound to provide localized and extended post-operative analgesia. The company is currently conducting two Phase 3 clinical trials of PRF-110 for the treatment of patients undergoing bunionectomy surgery and hernia repair. PainReform Ltd. was incorporated in 2007 and is based in Tel Aviv, Israel.
| Employees | 2 |
| Beta | 0.71 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |