© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Performant Healthcare, Inc. (PHLT) stock surged +0.26%, trading at $7.75 on NASDAQ, up from the previous close of $7.73. The stock opened at $7.75, fluctuating between $7.75 and $7.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2025 | 7.76 | 7.76 | 7.74 | 7.75 | 2.36M |
| Oct 17, 2025 | 7.74 | 7.74 | 7.72 | 7.73 | 1.42M |
| Oct 16, 2025 | 7.74 | 7.74 | 7.73 | 7.73 | 364.71K |
| Oct 15, 2025 | 7.74 | 7.74 | 7.73 | 7.73 | 699.36K |
| Oct 14, 2025 | 7.73 | 7.75 | 7.72 | 7.72 | 1.06M |
| Oct 13, 2025 | 7.73 | 7.75 | 7.72 | 7.75 | 1.99M |
| Oct 10, 2025 | 7.72 | 7.74 | 7.72 | 7.73 | 633.32K |
| Oct 09, 2025 | 7.72 | 7.73 | 7.72 | 7.72 | 399.48K |
| Oct 08, 2025 | 7.71 | 7.73 | 7.71 | 7.72 | 314.05K |
| Oct 07, 2025 | 7.72 | 7.73 | 7.71 | 7.71 | 536.22K |
| Oct 06, 2025 | 7.73 | 7.73 | 7.71 | 7.71 | 1.37M |
| Oct 03, 2025 | 7.73 | 7.73 | 7.71 | 7.72 | 437.42K |
| Oct 02, 2025 | 7.71 | 7.73 | 7.71 | 7.73 | 599.86K |
| Oct 01, 2025 | 7.73 | 7.73 | 7.71 | 7.71 | 527.81K |
| Sep 30, 2025 | 7.71 | 7.73 | 7.71 | 7.73 | 361.05K |
| Sep 29, 2025 | 7.73 | 7.73 | 7.70 | 7.70 | 1M |
| Sep 26, 2025 | 7.72 | 7.74 | 7.72 | 7.73 | 294.94K |
| Sep 25, 2025 | 7.71 | 7.72 | 7.70 | 7.71 | 400.08K |
| Sep 24, 2025 | 7.70 | 7.71 | 7.68 | 7.71 | 749.98K |
| Sep 23, 2025 | 7.69 | 7.70 | 7.68 | 7.69 | 1.02M |
Performant Healthcare, Inc. delivers advanced technology solutions focused on ensuring payment accuracy, confirming eligibility, and providing related analytical insights. The company empowers healthcare payers to identify, prevent, and recover wasteful and improper payments by leveraging cutting-edge technology, sophisticated analytics, and proprietary data assets. Their service offerings encompass coordination-of-benefits as well as comprehensive claims services, which involve auditing and pinpointing incorrectly disbursed payments. Additionally, they furnish extensive reporting capabilities, client support, customer service, and training initiatives for stakeholders to proactively reduce future payment errors. Previously known as Performant Financial Corporation, the organization rebranded to Performant Healthcare, Inc. in December 2024. Founded in 1976, the company is based in Plantation, Florida.
| Employees | 964 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.5% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |