Phio Pharmaceuticals Corp. (PHIO) stock declined over -6.56%, trading at $1.14 on NASDAQ, down from the previous close of $1.22. The stock opened at $1.22, fluctuating between $1.13 and $1.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 1.21 | 1.23 | 1.19 | 1.22 | 80.43K |
| Apr 29, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 62.06K |
| Apr 28, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 61.31K |
| Apr 27, 2026 | 1.18 | 1.22 | 1.18 | 1.21 | 85.86K |
| Apr 23, 2026 | 1.26 | 1.26 | 1.22 | 1.23 | 186.06K |
| Apr 22, 2026 | 1.24 | 1.27 | 1.24 | 1.25 | 80.82K |
| Apr 21, 2026 | 1.26 | 1.27 | 1.24 | 1.25 | 92.82K |
| Apr 20, 2026 | 1.30 | 1.30 | 1.25 | 1.27 | 90.09K |
| Apr 17, 2026 | 1.29 | 1.31 | 1.27 | 1.29 | 102.89K |
| Apr 16, 2026 | 1.33 | 1.34 | 1.27 | 1.27 | 144.24K |
| Apr 14, 2026 | 1.22 | 1.30 | 1.22 | 1.29 | 238.29K |
| Apr 13, 2026 | 1.21 | 1.27 | 1.20 | 1.24 | 161.45K |
| Apr 10, 2026 | 1.24 | 1.26 | 1.21 | 1.21 | 184.73K |
| Apr 09, 2026 | 1.25 | 1.28 | 1.25 | 1.25 | 59.91K |
| Apr 08, 2026 | 1.30 | 1.30 | 1.25 | 1.30 | 130.36K |
| Apr 07, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 83.34K |
| Apr 06, 2026 | 1.26 | 1.29 | 1.24 | 1.26 | 157.29K |
| Apr 02, 2026 | 1.26 | 1.31 | 1.26 | 1.28 | 91.98K |
| Apr 01, 2026 | 1.22 | 1.35 | 1.22 | 1.30 | 473.76K |
| Mar 31, 2026 | 1.21 | 1.27 | 1.21 | 1.22 | 205.49K |
Phio Pharmaceuticals Corp. develops immuno-oncology therapeutics in the United States. It offers INTASYL therapeutic platform focuses on targeting tumor and immune cells by regulating genes of the immune system. The company develops PH-762 that activates immune cells to recognize and kill cancer cells by reducing the expression of the checkpoint protein PD-1 for immunotherapy in adoptive cell transfer (ACT); PH-894 that silences the epigenetic protein BRD4, which is an intracellular regulator of gene expression for use in ACT; and PH-804 that targets the suppressive immune receptor TIGIT, which is a checkpoint protein present on T cells and natural killer cells for use in ACT. It has collaborations with AgonOx Inc. on clinical development of novel T cell-based cancer immunotherapies. The company was formerly known as RXi Pharmaceuticals Corporation and changed its name to Phio Pharmaceuticals Corp. in November 2018. Phio Pharmaceuticals Corp. was incorporated in 2011 and is headquartered in Marlborough, Massachusetts.
| Employees | 5 |
| Beta | 0.81 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep