Pagaya Technologies Ltd. (PGY) stock declined over -2.09%, trading at $10.76 on NASDAQ, down from the previous close of $10.99. The stock opened at $10.88, fluctuating between $10.75 and $11.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 10.88 | 11.17 | 10.75 | 10.76 | 2.73M |
| Mar 17, 2026 | 10.98 | 11.37 | 10.96 | 10.99 | 2.04M |
| Mar 16, 2026 | 11.20 | 11.37 | 10.87 | 10.99 | 2.15M |
| Mar 13, 2026 | 11.00 | 11.22 | 10.74 | 10.96 | 2.79M |
| Mar 12, 2026 | 11.22 | 11.42 | 10.72 | 10.91 | 3.33M |
| Mar 11, 2026 | 11.45 | 11.69 | 11.16 | 11.48 | 2.37M |
| Mar 10, 2026 | 11.62 | 11.68 | 11.14 | 11.33 | 2.05M |
| Mar 09, 2026 | 11.22 | 11.70 | 10.81 | 11.58 | 2.65M |
| Mar 06, 2026 | 11.60 | 11.74 | 11.17 | 11.49 | 3.33M |
| Mar 03, 2026 | 10.91 | 11.41 | 10.54 | 11.28 | 4.06M |
| Mar 02, 2026 | 10.97 | 11.54 | 10.95 | 11.34 | 2.37M |
| Feb 27, 2026 | 11.85 | 11.90 | 11.10 | 11.19 | 3.27M |
| Feb 26, 2026 | 11.97 | 12.53 | 11.83 | 12.41 | 3.2M |
| Feb 25, 2026 | 11.16 | 11.89 | 11.14 | 11.85 | 3.09M |
| Feb 24, 2026 | 10.69 | 11.22 | 10.51 | 10.97 | 4.24M |
| Feb 23, 2026 | 11.69 | 11.70 | 10.54 | 10.64 | 6.96M |
| Feb 20, 2026 | 12.42 | 12.65 | 11.84 | 11.89 | 4.24M |
| Feb 19, 2026 | 12.47 | 12.69 | 12.17 | 12.64 | 2.55M |
| Feb 18, 2026 | 12.28 | 12.73 | 12.18 | 12.59 | 3.05M |
| Feb 17, 2026 | 12.27 | 12.50 | 11.96 | 12.30 | 3.32M |
Pagaya Technologies Ltd. operates as a financial technology company in Israel, the United States, and the Cayman Islands. It develops and implements proprietary artificial intelligence technology and related software solutions to assist partners to originate loans and other assets. Its partners include high-growth financial technology companies, incumbent financial institutions, auto finance providers, and brokers. The company was founded in 2016 and is headquartered in Tel Aviv, Israel.
| Employees | 527 |
| Beta | 5.94 |
| Sales or Revenue | $772.81M |
| 5Y Sales Change% | 4.537% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep