Pagaya Technologies Ltd. (PGY) stock declined over -1.70%, trading at $13.21 on NASDAQ, down from the previous close of $13.44. The stock opened at $13.31, fluctuating between $12.86 and $13.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 12.54 | 13.48 | 12.15 | 13.44 | 3.15M |
| May 19, 2026 | 12.86 | 12.99 | 12.53 | 12.64 | 2.4M |
| May 18, 2026 | 13.45 | 13.56 | 12.59 | 12.87 | 3.1M |
| May 15, 2026 | 13.40 | 13.65 | 13.05 | 13.54 | 3.02M |
| May 14, 2026 | 13.28 | 13.63 | 13.02 | 13.60 | 2.73M |
| May 13, 2026 | 13.36 | 13.36 | 12.71 | 13.16 | 4.15M |
| May 12, 2026 | 14.40 | 14.66 | 13.49 | 13.53 | 4.47M |
| May 11, 2026 | 14.86 | 15.10 | 14.47 | 14.54 | 3.73M |
| May 08, 2026 | 15.82 | 15.87 | 14.46 | 15.19 | 6.03M |
| May 07, 2026 | 16.90 | 17.14 | 15.09 | 15.50 | 12.68M |
| May 06, 2026 | 14.70 | 14.90 | 14.29 | 14.83 | 4.98M |
| May 05, 2026 | 14.55 | 14.68 | 14.09 | 14.57 | 2.07M |
| May 04, 2026 | 14.24 | 14.91 | 14.21 | 14.36 | 4.29M |
| Apr 30, 2026 | 13.04 | 13.91 | 12.79 | 13.89 | 2.33M |
| Apr 29, 2026 | 13.12 | 13.37 | 12.77 | 12.92 | 4.33M |
| Apr 28, 2026 | 13.15 | 13.60 | 13.12 | 13.47 | 2.54M |
| Apr 27, 2026 | 13.59 | 13.83 | 13.23 | 13.29 | 2.48M |
| Apr 23, 2026 | 14.09 | 14.30 | 13.18 | 13.51 | 3.21M |
| Apr 22, 2026 | 14.71 | 14.84 | 14.30 | 14.52 | 1.95M |
| Apr 21, 2026 | 15.21 | 15.57 | 14.25 | 14.32 | 3.51M |
Pagaya Technologies Ltd. operates as a financial technology company in Israel, the United States, and the Cayman Islands. It develops and implements proprietary artificial intelligence technology and related software solutions to assist partners to originate loans and other assets. Its partners include high-growth financial technology companies, incumbent financial institutions, auto finance providers, and brokers. The company was founded in 2016 and is headquartered in Tel Aviv, Israel.
| Employees | 527 |
| Beta | 5.94 |
| Sales or Revenue | $772.81M |
| 5Y Sales Change% | 4.537% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep