© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pagaya Technologies Ltd. (PGY) stock surged +6.60%, trading at $22.28 on NASDAQ, up from the previous close of $20.90. The stock opened at $21.51, fluctuating between $21.28 and $22.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 02, 2026 | 21.51 | 22.62 | 21.28 | 22.28 | 2.52M |
| Dec 31, 2025 | 21.14 | 21.30 | 20.65 | 20.90 | 2.42M |
| Dec 30, 2025 | 21.51 | 21.81 | 21.06 | 21.19 | 2.72M |
| Dec 29, 2025 | 21.33 | 21.84 | 21.16 | 21.57 | 2.6M |
| Dec 26, 2025 | 22.30 | 22.45 | 21.62 | 21.85 | 2.75M |
| Dec 24, 2025 | 22.30 | 22.92 | 22.16 | 22.74 | 1.09M |
| Dec 23, 2025 | 22.84 | 23.43 | 22.16 | 22.56 | 2.48M |
| Dec 22, 2025 | 23.07 | 24.06 | 22.75 | 23.30 | 3.07M |
| Dec 19, 2025 | 23.18 | 23.45 | 22.70 | 22.85 | 3.2M |
| Dec 17, 2025 | 22.54 | 23.44 | 21.93 | 22.03 | 2.34M |
| Dec 16, 2025 | 21.13 | 22.40 | 21.13 | 22.31 | 3.14M |
| Dec 15, 2025 | 22.75 | 22.97 | 21.35 | 21.46 | 3.23M |
| Dec 12, 2025 | 25.00 | 25.19 | 22.64 | 22.70 | 3.15M |
| Dec 11, 2025 | 24.18 | 25.01 | 23.41 | 24.96 | 3.33M |
| Dec 10, 2025 | 24.33 | 25.64 | 23.90 | 24.69 | 3.34M |
| Dec 09, 2025 | 24.59 | 25.05 | 24.36 | 24.83 | 1.49M |
| Dec 08, 2025 | 25.02 | 25.31 | 24.11 | 24.77 | 1.84M |
| Dec 05, 2025 | 24.49 | 25.00 | 24.07 | 24.83 | 1.72M |
| Dec 04, 2025 | 23.70 | 25.25 | 23.55 | 24.88 | 2.72M |
| Dec 03, 2025 | 23.15 | 24.08 | 22.61 | 23.82 | 1.94M |
Pagaya Technologies Ltd. operates as a financial technology company in Israel, the United States, and the Cayman Islands. It develops and implements proprietary artificial intelligence technology and related software solutions to assist partners to originate loans and other assets. Its partners include high-growth financial technology companies, incumbent financial institutions, auto finance providers, and brokers. The company was founded in 2016 and is headquartered in Tel Aviv, Israel.
| Employees | 527 |
| Beta | 5.87 |
| Sales or Revenue | $772.81M |
| 5Y Sales Change% | 4.537% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |