© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pagaya Technologies Ltd. (PGY) stock surged +0.84%, trading at $17.99 on NASDAQ, up from the previous close of $17.84. The stock opened at $18.13, fluctuating between $17.53 and $18.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 18.13 | 18.60 | 17.53 | 17.99 | 2.01M |
| Jul 09, 2026 | 17.12 | 18.21 | 16.85 | 17.84 | 4.06M |
| Jul 08, 2026 | 17.75 | 17.95 | 16.98 | 17.12 | 4.65M |
| Jul 07, 2026 | 18.71 | 19.19 | 18.07 | 18.34 | 3.41M |
| Jul 06, 2026 | 17.74 | 19.21 | 17.66 | 18.71 | 3.42M |
| Jul 02, 2026 | 18.72 | 18.99 | 17.47 | 17.79 | 4.91M |
| Jul 01, 2026 | 18.29 | 19.34 | 18.17 | 18.77 | 5.05M |
| Jun 30, 2026 | 17.02 | 18.67 | 16.70 | 18.25 | 6.77M |
| Jun 29, 2026 | 16.29 | 16.74 | 15.64 | 16.63 | 3.2M |
| Jun 26, 2026 | 15.68 | 16.37 | 15.38 | 15.87 | 12.09M |
| Jun 25, 2026 | 15.31 | 15.94 | 15.08 | 15.48 | 3.69M |
| Jun 24, 2026 | 14.94 | 15.59 | 14.77 | 15.20 | 3.69M |
| Jun 23, 2026 | 14.80 | 15.57 | 14.76 | 15.00 | 2.41M |
| Jun 22, 2026 | 15.44 | 16.29 | 14.81 | 15.09 | 2.58M |
| Jun 18, 2026 | 15.37 | 15.71 | 14.76 | 15.62 | 2.9M |
| Jun 17, 2026 | 15.47 | 16.17 | 14.91 | 15.03 | 3.91M |
| Jun 16, 2026 | 15.64 | 16.16 | 15.11 | 15.61 | 3.64M |
| Jun 15, 2026 | 16.08 | 16.68 | 15.61 | 15.68 | 3.51M |
| Jun 12, 2026 | 15.69 | 15.77 | 14.87 | 15.42 | 2.72M |
| Jun 11, 2026 | 14.40 | 15.80 | 14.29 | 15.75 | 3.66M |
Pagaya Technologies Ltd. is a financial technology enterprise operating across Israel, the United States, and the Cayman Islands. The company specializes in developing and implementing its proprietary artificial intelligence systems and associated software platforms. These advanced solutions are designed to assist its diverse range of partners – including rapidly growing fintech companies, traditional financial institutions, auto finance providers, and brokers – in originating various loans and other financial assets. Founded in 2016, Pagaya Technologies Ltd. is headquartered in Tel Aviv, Israel.
| Employees | 527 |
| Beta | 5.34 |
| Sales or Revenue | $772.81M |
| 5Y Sales Change% | 4.537% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |