© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adams Natural Resources Fund Inc (PEO) stock declined over -3.40%, trading at $26.67 on NYSE, down from the previous close of $27.61. The stock opened at $26.80, fluctuating between $26.53 and $27.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 27.52 | 27.74 | 27.49 | 27.61 | 62.57K |
| Jul 23, 2026 | 27.54 | 27.73 | 27.35 | 27.45 | 61.74K |
| Jul 22, 2026 | 27.02 | 27.45 | 27.02 | 27.30 | 70.08K |
| Jul 21, 2026 | 26.82 | 26.95 | 26.59 | 26.93 | 35.67K |
| Jul 20, 2026 | 26.35 | 26.75 | 26.31 | 26.68 | 64.83K |
| Jul 17, 2026 | 26.39 | 26.49 | 26.19 | 26.26 | 30.6K |
| Jul 16, 2026 | 26.01 | 26.22 | 25.96 | 26.10 | 17.37K |
| Jul 15, 2026 | 26.15 | 26.23 | 25.77 | 25.98 | 42.61K |
| Jul 14, 2026 | 26.00 | 26.27 | 25.96 | 26.05 | 36.73K |
| Jul 13, 2026 | 25.55 | 26.05 | 25.53 | 25.95 | 42.65K |
| Jul 10, 2026 | 25.25 | 25.49 | 25.10 | 25.26 | 40.38K |
| Jul 09, 2026 | 25.46 | 25.49 | 25.15 | 25.21 | 43.35K |
| Jul 08, 2026 | 25.55 | 25.71 | 25.11 | 25.49 | 60.44K |
| Jul 07, 2026 | 24.86 | 25.39 | 24.82 | 25.25 | 36.55K |
| Jul 06, 2026 | 24.70 | 24.92 | 24.70 | 24.80 | 45.65K |
| Jul 02, 2026 | 24.64 | 24.94 | 24.58 | 24.70 | 60.05K |
| Jul 01, 2026 | 24.72 | 24.78 | 24.50 | 24.58 | 40.44K |
| Jun 30, 2026 | 24.67 | 24.88 | 24.60 | 24.72 | 53.27K |
| Jun 29, 2026 | 24.79 | 24.95 | 24.59 | 24.64 | 67.64K |
| Jun 26, 2026 | 24.75 | 24.80 | 24.52 | 24.65 | 60.26K |
Adams Natural Resources Fund, Inc. is a publicly owned investment manager. The firm invests in the public equity markets across the globe. The firm manages closed-end equity fund focused on the energy and material sectors. It invests in stocks of companies of all market capitalizations operating in the energy and natural resources sector including oil companies, exploration and production, utilities, services, and basic materials sectors. The firm employs a fundamental analysis with a bottom-up stock picking approach while focusing on earnings growth prospects, defendable market position, market competition, macroeconomic backdrop, cash flow generation, valuation, capital allocation, return on capital, mileposts and catalysts, and point in cycle identification to make its investments. It benchmarks the performance of its portfolios against a composite index of 80% Dow Jones Oil and Gas Index and 20% Dow Jones Basic Materials Index. The firm was formerly known as Petroleum & Resources Corporation. Adams Natural Resources Fund, Inc. was founded in 1929 and is based in Baltimore, Maryland with an additional office in Boston, Massachusetts.
| Employees | 25 |
| Beta | 0.37 |
| Sales or Revenue | $13.61M |
| 5Y Sales Change% | 0.483% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |