© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Processa Pharmaceuticals, Inc. (PCSA) stock surged +5.10%, trading at $2.68 on NASDAQ, up from the previous close of $2.55. The stock opened at $2.69, fluctuating between $2.64 and $2.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 2.74 | 2.75 | 2.64 | 2.68 | 24.38K |
| Apr 30, 2026 | 2.64 | 2.89 | 2.61 | 2.70 | 12.98K |
| Apr 29, 2026 | 2.84 | 2.94 | 2.57 | 2.65 | 72.1K |
| Apr 28, 2026 | 2.93 | 2.96 | 2.85 | 2.85 | 22.76K |
| Apr 27, 2026 | 3.07 | 3.10 | 2.97 | 2.99 | 11.97K |
| Apr 23, 2026 | 3.11 | 3.14 | 2.98 | 2.99 | 19.99K |
| Apr 22, 2026 | 2.82 | 3.27 | 2.77 | 3.07 | 190.04K |
| Apr 21, 2026 | 2.80 | 2.93 | 2.71 | 2.77 | 60.32K |
| Apr 20, 2026 | 3.31 | 3.45 | 2.71 | 2.71 | 149.12K |
| Apr 17, 2026 | 3.21 | 3.45 | 3.00 | 3.10 | 90.65K |
| Apr 16, 2026 | 2.95 | 3.30 | 2.82 | 3.18 | 135.37K |
| Apr 14, 2026 | 2.88 | 2.88 | 2.73 | 2.87 | 20.3K |
| Apr 13, 2026 | 2.72 | 2.91 | 2.72 | 2.87 | 35.92K |
| Apr 10, 2026 | 2.98 | 2.98 | 2.74 | 2.77 | 35.88K |
| Apr 09, 2026 | 2.96 | 3.14 | 2.86 | 2.97 | 49.77K |
| Apr 08, 2026 | 2.87 | 3.02 | 2.73 | 3.02 | 51.32K |
| Apr 07, 2026 | 2.86 | 2.94 | 2.59 | 2.87 | 67.03K |
| Apr 06, 2026 | 2.88 | 3.15 | 2.68 | 2.80 | 264.17K |
| Apr 02, 2026 | 2.87 | 3.22 | 2.55 | 2.77 | 192.9K |
| Apr 01, 2026 | 2.51 | 2.73 | 2.51 | 2.60 | 14.11K |
Processa Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, focuses on the development of drug products for the treatment of patients with unmet medical needs in the United States. Its lead product candidate is PCS499, an oral tablet that is in Phase 2B clinical trials for the treatment of ulcerative and non-ulcerative necrobiosis lipoidica, a chronic disfiguring condition. The company is also developing PCS12852, a novel selective 5-hydroxytryptamine 4 (5-HT4) receptor agonist that is in Phase 2A clinical trials for the treatment of gastroparesis, chronic constipation, constipation-predominant irritable bowel syndrome, and functional dyspepsia; PCS3117, a cytosine analog, which is in Phase 2B clinical trials for the treatment of pancreatic and non-small cell lung cancer; and PCS6422, an oral, potent, selective, and irreversible inhibitor of dihydropyrimidine dehydrogenase that is in Phase 1B clinical trials for treating metastatic colorectal and breast cancer. In addition, it develops PCS11T, an analog of SN38 and irinotecan drug for the treatment of various cancers. The company was incorporated in 2011 and is based in Hanover, Maryland.
| Employees | 10 |
| Beta | 0.89 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |