© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PicoCELA Inc. (PCLA) stock surged +31.00%, trading at $9.72 on NASDAQ, up from the previous close of $7.42. The stock opened at $9.00, fluctuating between $8.63 and $10.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.15 | 10.74 | 8.63 | 9.72 | 6.19M |
| Sep 09, 2026 | 6.17 | 8.00 | 6.17 | 7.42 | 453.99K |
| Sep 08, 2026 | 6.27 | 6.40 | 6.17 | 6.32 | 20.45K |
| Sep 04, 2026 | 6.62 | 6.62 | 6.00 | 6.32 | 38.74K |
| Sep 03, 2026 | 6.60 | 6.94 | 6.38 | 6.54 | 31.74K |
| Sep 02, 2026 | 6.51 | 6.64 | 6.27 | 6.46 | 22.21K |
| Sep 01, 2026 | 6.63 | 6.80 | 6.42 | 6.55 | 30.14K |
| Aug 31, 2026 | 7.06 | 7.06 | 6.50 | 6.76 | 36.25K |
| Aug 28, 2026 | 7.35 | 7.46 | 6.81 | 6.97 | 55.85K |
| Aug 27, 2026 | 7.31 | 7.72 | 7.29 | 7.30 | 38.42K |
| Aug 26, 2026 | 7.33 | 7.80 | 7.33 | 7.47 | 46.53K |
| Aug 25, 2026 | 7.38 | 7.88 | 7.13 | 7.49 | 54.6K |
| Aug 24, 2026 | 7.55 | 7.55 | 7.04 | 7.21 | 54.43K |
| Aug 21, 2026 | 7.40 | 7.90 | 7.00 | 7.57 | 213.53K |
| Aug 20, 2026 | 6.35 | 12.86 | 6.26 | 8.49 | 5.08M |
| Aug 19, 2026 | 6.32 | 6.57 | 6.26 | 6.40 | 49.03K |
| Aug 18, 2026 | 6.84 | 7.17 | 6.40 | 6.40 | 35.97K |
| Aug 17, 2026 | 6.62 | 7.31 | 6.60 | 7.14 | 60.12K |
| Aug 14, 2026 | 6.49 | 7.90 | 6.25 | 6.76 | 265.16K |
| Aug 13, 2026 | 6.57 | 6.59 | 6.12 | 6.34 | 0 |
PicoCELA Inc., a Tokyo-based firm established in 2008, specializes in providing comprehensive enterprise-grade wireless mesh network solutions across Japan, encompassing manufacturing, deployment, and ongoing support. Their flagship offerings include the PCWL series mesh Wi-Fi access points, engineered with dedicated wireless modules for both backhaul and user access to optimize performance. Accompanying these devices is PicoManager, a proprietary cloud-based platform designed for seamless configuration and real-time oversight of their interconnected mesh Wi-Fi infrastructure. Furthermore, PicoCELA extends its influence by licensing its innovative and patented wireless mesh technology to other manufacturing entities. The company's robust solutions cater to a diverse range of sectors, such as construction, civil engineering, industrial factories, large retail complexes, and multi-location retail chains.
| Employees | 55 |
| Beta | 5.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.18% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Telecommunications Services |