PicoCELA Inc. (PCLA) stock surged +108.44%, trading at $4.69 on NASDAQ, up from the previous close of $2.25. The stock opened at $6.05, fluctuating between $4.54 and $6.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 1.73 | 2.64 | 1.41 | 2.25 | 36M |
| May 20, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 3.16K |
| May 19, 2026 | 1.36 | 1.50 | 1.35 | 1.35 | 2.7K |
| May 18, 2026 | 1.35 | 1.53 | 1.35 | 1.45 | 2.26K |
| May 15, 2026 | 1.43 | 1.49 | 1.35 | 1.37 | 2.85K |
| May 14, 2026 | 1.55 | 1.65 | 1.35 | 1.54 | 6.86K |
| May 13, 2026 | 1.66 | 1.66 | 1.35 | 1.58 | 18.14K |
| May 12, 2026 | 1.85 | 1.85 | 1.61 | 1.61 | 2.93K |
| May 11, 2026 | 1.77 | 1.77 | 1.56 | 1.72 | 7.02K |
| May 08, 2026 | 1.88 | 1.88 | 1.75 | 1.75 | 1.99K |
| May 07, 2026 | 1.80 | 1.88 | 1.75 | 1.80 | 7.57K |
| May 06, 2026 | 1.88 | 1.88 | 1.83 | 1.83 | 4.91K |
| May 05, 2026 | 1.85 | 1.88 | 1.80 | 1.88 | 1.88K |
| May 04, 2026 | 1.94 | 1.94 | 1.89 | 1.90 | 2.21K |
| Apr 30, 2026 | 1.82 | 2.05 | 1.80 | 1.92 | 5.96K |
| Apr 29, 2026 | 2.13 | 2.13 | 1.90 | 1.94 | 1.81K |
| Apr 28, 2026 | 2.08 | 2.08 | 1.88 | 1.97 | 5.81K |
| Apr 27, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 1.45K |
| Apr 23, 2026 | 2.21 | 2.35 | 2.17 | 2.35 | 7.32K |
| Apr 22, 2026 | 2.20 | 2.20 | 1.90 | 2.04 | 4.93K |
PicoCELA Inc. engages in the manufacture, installation, and service for enterprise wireless mesh solutions in Japan. The company offers mesh Wi-Fi access points, a PCWL series, which are equipped with separate wireless modules for backhaul and access networks; and PicoManager, a cloud system service for configuration and monitoring of connected mesh Wi-Fi devices. It also licenses its patented wireless mesh technology to third-party manufacturers. The company serves its products to construction, civil engineering, factories, shopping malls, and retail chain stores. PicoCELA Inc. was incorporated in 2008 and is headquartered in Tokyo, Japan.
| Employees | 53 |
| Beta | 6.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.18% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Telecommunications Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep