© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF (PBOG) stock declined over -3.60%, trading at $31.12 on NASDAQ, down from the previous close of $32.28. The stock opened at $31.00, fluctuating between $30.88 and $31.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 32.04 | 32.60 | 32.04 | 32.28 | 53.47K |
| Jun 11, 2026 | 33.13 | 33.14 | 32.26 | 32.27 | 44.5K |
| Jun 10, 2026 | 32.57 | 33.09 | 32.57 | 32.78 | 35.71K |
| Jun 09, 2026 | 32.70 | 32.70 | 32.09 | 32.31 | 33.16K |
| Jun 08, 2026 | 32.72 | 33.21 | 32.72 | 32.91 | 35.25K |
| Jun 05, 2026 | 33.18 | 33.18 | 32.49 | 32.54 | 37.51K |
| Jun 04, 2026 | 33.12 | 33.41 | 33.02 | 33.27 | 44.19K |
| Jun 03, 2026 | 33.13 | 33.62 | 33.11 | 33.39 | 27.95K |
| Jun 01, 2026 | 32.46 | 32.85 | 32.46 | 32.57 | 41.45K |
| May 29, 2026 | 32.05 | 32.09 | 31.81 | 31.92 | 48.33K |
| May 28, 2026 | 32.45 | 32.51 | 32.15 | 32.15 | 40.85K |
| May 27, 2026 | 32.17 | 32.33 | 32.00 | 32.17 | 37.46K |
| May 26, 2026 | 33.24 | 33.46 | 32.67 | 32.71 | 45.15K |
| May 22, 2026 | 33.64 | 33.74 | 33.56 | 33.66 | 39.25K |
| May 21, 2026 | 34.32 | 34.44 | 33.54 | 33.77 | 73.1K |
| May 20, 2026 | 34.58 | 34.72 | 33.92 | 33.92 | 43.39K |
| May 19, 2026 | 34.61 | 34.85 | 34.45 | 34.83 | 32.32K |
| May 18, 2026 | 33.84 | 34.59 | 33.73 | 34.44 | 53.08K |
| May 15, 2026 | 33.28 | 33.82 | 33.28 | 33.82 | 43.08K |
| May 14, 2026 | 32.82 | 33.22 | 32.82 | 33.08 | 42.78K |
The Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF seeks to provide investors with targeted exposure to leading companies in the global energy sector. The fund seeks to replicate the performance of the BITA Global Oil & Gas Select Index, which tracks firms in developed markets that generate substantial revenue from crude oil and natural gas exploration, extraction, and upstream development activities.
| Employees | 0 |
| Beta | 1.87 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Energy |