Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF (PBOG) stock declined over -0.57%, trading at $31.24 on NASDAQ, down from the previous close of $31.42. The stock opened at $31.09, fluctuating between $30.80 and $31.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 31.77 | 31.81 | 31.17 | 31.42 | 86.76K |
| Mar 02, 2026 | 32.27 | 32.27 | 31.45 | 31.74 | 77.36K |
| Feb 27, 2026 | 30.86 | 31.19 | 30.71 | 31.09 | 55.19K |
| Feb 26, 2026 | 30.09 | 30.52 | 30.03 | 30.41 | 63.79K |
| Feb 25, 2026 | 30.24 | 30.45 | 30.24 | 30.44 | 66.25K |
| Feb 24, 2026 | 30.51 | 30.55 | 30.27 | 30.50 | 60.68K |
| Feb 23, 2026 | 30.70 | 30.70 | 30.44 | 30.48 | 89.13K |
| Feb 20, 2026 | 30.45 | 30.46 | 30.19 | 30.35 | 70.55K |
| Feb 19, 2026 | 30.68 | 30.68 | 30.55 | 30.60 | 91.09K |
| Feb 18, 2026 | 29.90 | 30.14 | 29.87 | 30.11 | 85.52K |
| Feb 17, 2026 | 29.76 | 29.86 | 29.13 | 29.47 | 2.38M |
| Feb 13, 2026 | 29.61 | 29.79 | 29.57 | 29.73 | 19.02K |
| Feb 12, 2026 | 30.06 | 30.08 | 29.42 | 29.60 | 63.04K |
| Feb 11, 2026 | 29.72 | 30.20 | 29.72 | 30.20 | 44.72K |
| Feb 10, 2026 | 29.42 | 29.42 | 29.29 | 29.39 | 89.29K |
| Feb 09, 2026 | 29.11 | 29.49 | 29.11 | 29.44 | 57.41K |
| Feb 06, 2026 | 29.04 | 29.16 | 29.04 | 29.15 | 47.66K |
| Feb 05, 2026 | 28.69 | 28.71 | 28.38 | 28.59 | 64.71K |
| Feb 04, 2026 | 28.94 | 29.12 | 28.91 | 29.07 | 68.91K |
| Feb 03, 2026 | 27.95 | 28.52 | 27.95 | 28.50 | 63.98K |
Tidal Trust IV - Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF is an exchanged traded fund launched and managed by Tidal Investments LLC. The fund invests in the public equity markets of the Global developed markets. The fund seeks to invest in stocks of companies operating across oil and gas exploration and production sector. The fund invests in growth and value stocks of companies across diversified market capitalization. The fund seeks to track the performance of the BITA Global Oil & Gas Select Index, by using full replication technique. Tidal Trust IV - Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF is domiciled in the United States.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Energy |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep