© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Delixy Holdings Limited Ordinary Shares (DLXY) stock surged +75.27%, trading at $1.44 on NASDAQ, up from the previous close of $0.82. The stock opened at $1.32, fluctuating between $1.10 and $1.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 0.90 | 0.93 | 0.80 | 0.82 | 8.32M |
| Mar 02, 2026 | 0.92 | 1.04 | 0.75 | 1.00 | 7.76M |
| Feb 27, 2026 | 1.02 | 1.03 | 0.97 | 0.97 | 6.13K |
| Feb 26, 2026 | 0.98 | 1.02 | 0.96 | 1.00 | 14.25K |
| Feb 25, 2026 | 0.98 | 0.98 | 0.92 | 0.94 | 5.07K |
| Feb 24, 2026 | 0.95 | 0.95 | 0.90 | 0.93 | 5.43K |
| Feb 23, 2026 | 0.91 | 0.97 | 0.91 | 0.93 | 19.88K |
| Feb 20, 2026 | 0.90 | 0.97 | 0.87 | 0.91 | 13.83K |
| Feb 19, 2026 | 0.88 | 1.00 | 0.88 | 0.94 | 70.79K |
| Feb 18, 2026 | 0.84 | 0.92 | 0.84 | 0.85 | 13.83K |
| Feb 17, 2026 | 0.84 | 0.87 | 0.84 | 0.84 | 6.21K |
| Feb 13, 2026 | 0.85 | 0.89 | 0.84 | 0.84 | 116.63K |
| Feb 12, 2026 | 0.85 | 0.95 | 0.85 | 0.86 | 128.99K |
| Feb 11, 2026 | 0.87 | 0.87 | 0.84 | 0.84 | 25.3K |
| Feb 10, 2026 | 0.90 | 0.93 | 0.87 | 0.87 | 11.91K |
| Feb 09, 2026 | 0.90 | 0.95 | 0.85 | 0.95 | 37.63K |
| Feb 06, 2026 | 0.86 | 0.91 | 0.84 | 0.85 | 8.28K |
| Feb 05, 2026 | 1.04 | 1.04 | 0.84 | 0.86 | 16.1K |
| Feb 04, 2026 | 1.06 | 1.08 | 0.90 | 0.90 | 40.35K |
| Feb 03, 2026 | 0.90 | 1.12 | 0.84 | 1.09 | 129.32K |
Delixy Holdings Limited, an investment holding company, engages in the wholesale trading of crude oil and oil-based products in Southeast Asia, East Asia, and the Middle East. The company was incorporated in 2024 and is headquartered in Singapore. Delixy Holdings Limited is a subsidiary of Mega Origin Holdings Limited.
| Employees | 11 |
| Beta | -52.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Energy |