© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New Era Energy & Digital, Inc. (NUAIW) stock surged +10.84%, trading at $1.84 on NASDAQ, up from the previous close of $1.66. The stock opened at $1.67, fluctuating between $1.67 and $2.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 1.75 | 1.75 | 1.60 | 1.66 | 22.49K |
| Mar 02, 2026 | 1.65 | 1.76 | 1.60 | 1.74 | 18.75K |
| Feb 27, 2026 | 1.86 | 1.86 | 1.63 | 1.70 | 34.31K |
| Feb 26, 2026 | 1.82 | 1.94 | 1.73 | 1.82 | 47.55K |
| Feb 25, 2026 | 2.08 | 2.08 | 1.82 | 1.82 | 35.95K |
| Feb 24, 2026 | 2.00 | 2.23 | 1.93 | 2.08 | 108.2K |
| Feb 23, 2026 | 1.69 | 2.00 | 1.69 | 1.92 | 73.85K |
| Feb 20, 2026 | 1.78 | 1.78 | 1.72 | 1.77 | 9.18K |
| Feb 19, 2026 | 1.63 | 1.83 | 1.63 | 1.81 | 58.26K |
| Feb 18, 2026 | 1.53 | 1.75 | 1.53 | 1.72 | 28.06K |
| Feb 17, 2026 | 1.70 | 1.83 | 1.59 | 1.59 | 21.57K |
| Feb 13, 2026 | 1.66 | 1.91 | 1.60 | 1.79 | 76.1K |
| Feb 12, 2026 | 1.95 | 1.97 | 1.71 | 1.73 | 58.23K |
| Feb 11, 2026 | 1.79 | 2.05 | 1.76 | 1.89 | 39.2K |
| Feb 10, 2026 | 1.73 | 1.96 | 1.73 | 1.88 | 39.38K |
| Feb 09, 2026 | 1.88 | 2.38 | 1.75 | 1.93 | 66.71K |
| Feb 06, 2026 | 2.00 | 2.19 | 1.74 | 1.93 | 117.57K |
| Feb 05, 2026 | 2.15 | 2.15 | 1.78 | 1.85 | 133.3K |
| Feb 04, 2026 | 2.22 | 2.48 | 2.05 | 2.13 | 115.03K |
| Feb 03, 2026 | 2.05 | 2.49 | 2.05 | 2.49 | 48.65K |
New Era Energy & Digital, Inc. is an exploration and production company, which engages in selling oil and natural gas products. The company was founded on February 6, 2023 and is headquartered in Midland, TX.
| Employees | 0 |
| Beta | 1.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Energy |