© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New Era Energy & Digital, Inc. (NUAIW) stock surged +3.10%, trading at $2.33 on NASDAQ, up from the previous close of $2.26. The stock opened at $2.42, fluctuating between $2.32 and $2.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 2.31 | 2.42 | 2.25 | 2.26 | 27.86K |
| Jun 11, 2026 | 1.85 | 2.34 | 1.85 | 2.32 | 26.68K |
| Jun 10, 2026 | 1.75 | 1.87 | 1.75 | 1.81 | 4K |
| Jun 09, 2026 | 1.90 | 1.91 | 1.80 | 1.81 | 10.92K |
| Jun 08, 2026 | 2.00 | 2.05 | 1.92 | 2.03 | 15.78K |
| Jun 05, 2026 | 2.22 | 2.22 | 1.71 | 1.92 | 71.46K |
| Jun 04, 2026 | 2.20 | 2.50 | 2.14 | 2.34 | 41.35K |
| Jun 03, 2026 | 2.59 | 2.59 | 2.28 | 2.40 | 43.23K |
| Jun 01, 2026 | 2.00 | 2.53 | 1.88 | 2.38 | 96.79K |
| May 29, 2026 | 2.00 | 2.03 | 1.94 | 2.00 | 38.35K |
| May 28, 2026 | 1.76 | 1.95 | 1.68 | 1.86 | 30.73K |
| May 27, 2026 | 1.71 | 1.80 | 1.68 | 1.74 | 26.08K |
| May 26, 2026 | 1.91 | 1.91 | 1.79 | 1.87 | 4.3K |
| May 22, 2026 | 1.88 | 1.96 | 1.85 | 1.85 | 5.85K |
| May 21, 2026 | 1.71 | 1.77 | 1.69 | 1.76 | 9.83K |
| May 20, 2026 | 1.77 | 1.82 | 1.70 | 1.78 | 16.45K |
| May 19, 2026 | 1.83 | 1.89 | 1.74 | 1.78 | 20.75K |
| May 18, 2026 | 2.04 | 2.04 | 1.70 | 1.98 | 30.5K |
| May 15, 2026 | 2.29 | 2.29 | 2.04 | 2.15 | 35.23K |
| May 14, 2026 | 2.31 | 2.34 | 2.02 | 2.29 | 85.99K |
New Era Energy & Digital, Inc. is an exploration and production company, which engages in selling oil and natural gas products. The company was founded on February 6, 2023 and is headquartered in Midland, TX.
| Employees | 0 |
| Beta | 1.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Energy |