© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New Era Energy & Digital, Inc. (NUAI) stock surged +10.67%, trading at $4.77 on NASDAQ, up from the previous close of $4.31. The stock opened at $4.35, fluctuating between $4.35 and $4.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 4.34 | 4.36 | 4.08 | 4.31 | 2.17M |
| Mar 02, 2026 | 4.41 | 4.53 | 4.28 | 4.40 | 1.89M |
| Feb 27, 2026 | 4.87 | 4.89 | 4.43 | 4.58 | 2.86M |
| Feb 26, 2026 | 4.92 | 5.15 | 4.70 | 4.93 | 2.9M |
| Feb 25, 2026 | 5.13 | 5.33 | 4.90 | 4.90 | 3.28M |
| Feb 24, 2026 | 5.19 | 5.35 | 4.75 | 5.04 | 3.18M |
| Feb 23, 2026 | 4.78 | 5.24 | 4.66 | 5.10 | 4.41M |
| Feb 20, 2026 | 4.73 | 4.89 | 4.62 | 4.75 | 1.97M |
| Feb 19, 2026 | 4.71 | 4.84 | 4.50 | 4.84 | 1.5M |
| Feb 18, 2026 | 4.26 | 4.81 | 4.20 | 4.73 | 2.18M |
| Feb 17, 2026 | 4.84 | 4.90 | 4.12 | 4.26 | 2.98M |
| Feb 13, 2026 | 4.63 | 5.06 | 4.40 | 4.92 | 2.82M |
| Feb 12, 2026 | 5.04 | 5.13 | 4.56 | 4.60 | 2.31M |
| Feb 11, 2026 | 5.06 | 5.39 | 4.71 | 5.02 | 2.87M |
| Feb 10, 2026 | 4.98 | 5.12 | 4.85 | 4.99 | 2.8M |
| Feb 09, 2026 | 5.06 | 5.15 | 4.78 | 5.07 | 4.7M |
| Feb 06, 2026 | 5.53 | 5.55 | 4.95 | 5.06 | 5.49M |
| Feb 05, 2026 | 5.40 | 5.90 | 5.07 | 5.21 | 5.09M |
| Feb 04, 2026 | 6.55 | 6.97 | 5.68 | 5.80 | 4.6M |
| Feb 03, 2026 | 6.20 | 6.78 | 5.85 | 6.67 | 4.15M |
New Era Energy & Digital, Inc., operates as an exploration and production platform, engages in the exploration, development, and production of helium, oil and natural gas, and natural gas liquids in the United States. The company owns and operates a portfolio of approximately 137,000 acres in Southeast New Mexico. Its flagship Pecos Slope Field covering an area of 1893 square kilometers located 20 miles north of Roswell, New Mexico. It serves Tier 2 gas companies and balloon gas distributors. The company was formerly known as New Era Helium, Inc. and changed its name to New Era Energy & Digital, Inc. in August 2025. New Era Energy & Digital, Inc. is based in Midland, Texas.
| Employees | 7 |
| Beta | 1.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Energy |