© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New Era Energy & Digital, Inc. (NUAI) stock surged +3.30%, trading at $5.63 on NASDAQ, up from the previous close of $5.45. The stock opened at $5.83, fluctuating between $5.58 and $6.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 5.22 | 5.83 | 5.21 | 5.45 | 8.76M |
| Jun 11, 2026 | 4.42 | 5.48 | 4.39 | 5.46 | 9.82M |
| Jun 10, 2026 | 4.52 | 4.67 | 4.32 | 4.48 | 4.15M |
| Jun 09, 2026 | 4.90 | 5.00 | 4.30 | 4.60 | 6.74M |
| Jun 08, 2026 | 5.06 | 5.06 | 4.60 | 4.91 | 5.76M |
| Jun 05, 2026 | 5.82 | 5.82 | 4.65 | 4.85 | 11.07M |
| Jun 04, 2026 | 5.56 | 6.22 | 5.36 | 6.02 | 8.1M |
| Jun 03, 2026 | 5.90 | 6.19 | 5.61 | 5.76 | 7.57M |
| Jun 01, 2026 | 4.83 | 6.15 | 4.56 | 5.61 | 19.07M |
| May 29, 2026 | 4.87 | 5.08 | 4.75 | 4.77 | 6.95M |
| May 28, 2026 | 4.13 | 4.76 | 4.08 | 4.65 | 6.69M |
| May 27, 2026 | 4.28 | 4.36 | 4.13 | 4.13 | 3.26M |
| May 26, 2026 | 4.60 | 4.71 | 4.13 | 4.29 | 6.86M |
| May 22, 2026 | 4.18 | 4.64 | 4.16 | 4.43 | 6.01M |
| May 21, 2026 | 4.03 | 4.23 | 4.00 | 4.21 | 3.61M |
| May 20, 2026 | 4.04 | 4.20 | 3.90 | 4.07 | 4.12M |
| May 19, 2026 | 4.20 | 4.24 | 3.96 | 4.01 | 4.3M |
| May 18, 2026 | 4.94 | 4.98 | 3.86 | 4.34 | 11.19M |
| May 15, 2026 | 5.01 | 5.28 | 4.86 | 4.88 | 5.37M |
| May 14, 2026 | 4.91 | 5.34 | 4.79 | 5.28 | 6.45M |
New Era Energy & Digital, Inc., operates as an exploration and production platform, engages in the exploration, development, and production of helium, oil and natural gas, and natural gas liquids in the United States. The company owns and operates a portfolio of approximately 137,000 acres in Southeast New Mexico. Its flagship Pecos Slope Field covering an area of 1893 square kilometers located 20 miles north of Roswell, New Mexico. It serves Tier 2 gas companies and balloon gas distributors. The company was formerly known as New Era Helium, Inc. and changed its name to New Era Energy & Digital, Inc. in August 2025. New Era Energy & Digital, Inc. is based in Midland, Texas.
| Employees | 7 |
| Beta | 1.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Energy |