Expand Energy Corporation (EXEEZ) stock surged +16.34%, trading at $95.28 on NASDAQ, up from the previous close of $95.28. The stock opened at $110.85, fluctuating between $95.28 and $110.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 5 |
| Feb 05, 2026 | 106.21 | 106.21 | 105.15 | 105.15 | 5 |
| Feb 04, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 111 |
| Jan 21, 2026 | 107.11 | 107.11 | 107.11 | 107.11 | 1 |
| Jan 16, 2026 | 90.75 | 92.82 | 90.73 | 92.82 | 1 |
| Jan 15, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 11 |
| Jan 13, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 234 |
| Jan 12, 2026 | 99.67 | 99.67 | 99.67 | 99.67 | 1 |
| Jan 09, 2026 | 98.81 | 98.81 | 94.69 | 94.69 | 9.1K |
| Jan 07, 2026 | 99.89 | 99.89 | 99.09 | 99.09 | 400 |
| Jan 06, 2026 | 97.20 | 97.20 | 97.10 | 97.10 | 201 |
| Dec 16, 2025 | 100.99 | 101.00 | 100.30 | 101.00 | 2.1K |
| Oct 13, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 200 |
| Sep 18, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| Sep 15, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| Sep 11, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| Sep 08, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| Sep 04, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| Sep 02, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| Aug 26, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
Expand Energy Corporation operates as an independent exploration and production company in the United States. It engages in acquisition, exploration, and development of properties to produce oil, natural gas, and natural gas liquids from underground reservoirs. The company holds interests in natural gas resource plays in the Marcellus Shale in the northern Appalachian Basin in Pennsylvania and the Haynesville/Bossier Shales in northwestern Louisiana. As of December 31, 2023, the company owns a portfolio of onshore U.S. unconventional natural gas assets, including interests in approximately 5,000 natural gas wells. The company was formerly known as Chesapeake Energy Corporation and changed its name to Expand Energy Corporation in October 2024. Expand Energy Corporation was founded in 1989 and is based in Oklahoma City, Oklahoma.
| Employees | 1500 |
| Beta | 0.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.976% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Energy |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep