© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Paymentus Holdings, Inc. (PAY) stock surged +0.89%, trading at $28.27 on NYSE, up from the previous close of $28.02. The stock opened at $27.41, fluctuating between $27.01 and $28.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 28.21 | 28.32 | 27.01 | 28.27 | 862.74K |
| Jul 08, 2026 | 28.10 | 28.35 | 27.46 | 28.02 | 1.03M |
| Jul 07, 2026 | 28.44 | 28.92 | 28.10 | 28.51 | 1.26M |
| Jul 06, 2026 | 26.84 | 28.28 | 26.77 | 28.15 | 879.92K |
| Jul 02, 2026 | 25.63 | 27.11 | 25.63 | 27.06 | 1.1M |
| Jul 01, 2026 | 24.73 | 25.84 | 24.55 | 25.41 | 1.13M |
| Jun 30, 2026 | 23.99 | 24.64 | 23.72 | 24.16 | 1.18M |
| Jun 29, 2026 | 23.30 | 24.42 | 23.25 | 24.01 | 1.33M |
| Jun 26, 2026 | 21.25 | 23.50 | 21.24 | 23.43 | 11.37M |
| Jun 25, 2026 | 21.65 | 21.98 | 21.08 | 21.27 | 775.91K |
| Jun 24, 2026 | 20.67 | 21.83 | 20.67 | 21.73 | 779.11K |
| Jun 23, 2026 | 20.21 | 20.60 | 20.14 | 20.56 | 848.87K |
| Jun 22, 2026 | 20.89 | 21.39 | 20.11 | 20.21 | 692.83K |
| Jun 18, 2026 | 20.91 | 21.31 | 20.65 | 21.07 | 1.11M |
| Jun 17, 2026 | 21.74 | 22.24 | 20.76 | 20.94 | 906.59K |
| Jun 16, 2026 | 21.58 | 22.25 | 21.44 | 21.84 | 778.45K |
| Jun 15, 2026 | 21.25 | 21.71 | 20.87 | 21.24 | 936.52K |
| Jun 12, 2026 | 20.78 | 21.27 | 20.50 | 21.12 | 701.1K |
| Jun 11, 2026 | 20.82 | 21.04 | 20.39 | 20.69 | 582.39K |
| Jun 10, 2026 | 20.96 | 21.37 | 20.68 | 21.00 | 791.71K |
Paymentus Holdings, Inc. delivers cloud-native technological solutions aimed at streamlining bill payments. Through its Software-as-a-Service (SaaS) platform, the company equips organizations (referred to as "billers") with services for electronic bill presentation, digital payment processing, enhanced enterprise customer communication, and self-service revenue collection. Its clientele spans a broad spectrum of industries, including utility providers, financial institutions, insurance companies, government agencies, telecommunications firms, and healthcare organizations. The company was founded in 2004 and is based in Redmond, Washington.
| Employees | 1307 |
| Beta | 1.3 |
| Sales or Revenue | $614.49M |
| 5Y Sales Change% | 1.479% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |