© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Paymentus Holdings, Inc. (PAY) stock surged +1.33%, trading at $28.99 on NYSE, up from the previous close of $28.61. The stock opened at $28.78, fluctuating between $28.47 and $29.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 28.78 | 29.09 | 28.72 | 28.99 | 186.37K |
| Apr 21, 2026 | 29.11 | 29.77 | 28.47 | 28.61 | 464.99K |
| Apr 20, 2026 | 28.59 | 29.19 | 28.43 | 28.97 | 318.95K |
| Apr 17, 2026 | 28.26 | 28.72 | 28.11 | 28.59 | 433.25K |
| Apr 16, 2026 | 27.42 | 28.14 | 27.23 | 27.98 | 356.11K |
| Apr 14, 2026 | 25.69 | 26.28 | 25.52 | 25.73 | 233.59K |
| Apr 13, 2026 | 24.26 | 25.84 | 24.26 | 25.59 | 497.35K |
| Apr 10, 2026 | 24.84 | 24.89 | 24.15 | 24.36 | 267.7K |
| Apr 09, 2026 | 24.79 | 25.06 | 24.20 | 24.96 | 400K |
| Apr 08, 2026 | 25.61 | 26.00 | 24.78 | 24.94 | 484.12K |
| Apr 07, 2026 | 25.03 | 25.47 | 24.77 | 24.87 | 386.5K |
| Apr 06, 2026 | 25.00 | 25.99 | 24.87 | 25.35 | 308.24K |
| Apr 02, 2026 | 24.48 | 25.60 | 24.07 | 25.23 | 265.37K |
| Apr 01, 2026 | 25.55 | 25.90 | 24.66 | 24.84 | 435.67K |
| Mar 31, 2026 | 24.99 | 25.53 | 24.63 | 25.40 | 372.88K |
| Mar 30, 2026 | 24.48 | 25.00 | 24.37 | 24.66 | 350.98K |
| Mar 27, 2026 | 24.87 | 25.19 | 24.44 | 24.50 | 510.23K |
| Mar 25, 2026 | 25.46 | 25.65 | 24.72 | 25.10 | 395.57K |
| Mar 24, 2026 | 24.78 | 25.54 | 24.44 | 25.08 | 475.99K |
| Mar 23, 2026 | 24.59 | 25.20 | 24.24 | 25.02 | 623.59K |
Paymentus Holdings, Inc. provides cloud-based bill payment technology and solutions. The company offers electronic bill presentment and payment services, enterprise customer communication, and self-service revenue management to billers through a software-as-a-service technology platform. The company serves utility, financial service, insurance, government, telecommunication, and healthcare industries. The company was founded in 2004 and is based in Redmond, Washington.
| Employees | 1307 |
| Beta | 1.44 |
| Sales or Revenue | $614.49M |
| 5Y Sales Change% | 1.479% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |