Paymentus Holdings, Inc. (PAY) stock surged +6.01%, trading at $25.92 on NYSE, up from the previous close of $24.45. The stock opened at $25.42, fluctuating between $24.94 and $26.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 25.42 | 26.20 | 24.94 | 25.92 | 1.21M |
| Feb 19, 2026 | 24.17 | 24.75 | 23.91 | 24.45 | 446.7K |
| Feb 18, 2026 | 23.69 | 24.58 | 23.69 | 24.41 | 505.41K |
| Feb 17, 2026 | 22.98 | 23.85 | 22.78 | 23.47 | 1.1M |
| Feb 13, 2026 | 23.40 | 23.79 | 22.97 | 23.10 | 728.54K |
| Feb 12, 2026 | 24.60 | 24.72 | 22.88 | 23.19 | 936.15K |
| Feb 11, 2026 | 25.00 | 25.00 | 24.25 | 24.53 | 863.96K |
| Feb 10, 2026 | 25.12 | 25.65 | 25.00 | 25.27 | 470.49K |
| Feb 09, 2026 | 24.73 | 25.19 | 24.58 | 24.83 | 397.31K |
| Feb 06, 2026 | 24.71 | 25.09 | 24.32 | 24.81 | 789.94K |
| Feb 05, 2026 | 24.95 | 25.50 | 24.04 | 24.37 | 409.33K |
| Feb 04, 2026 | 24.50 | 25.44 | 23.82 | 25.13 | 1M |
| Feb 03, 2026 | 26.77 | 27.04 | 24.56 | 24.60 | 1M |
| Feb 02, 2026 | 26.61 | 27.39 | 26.37 | 27.18 | 572.27K |
| Jan 30, 2026 | 27.31 | 27.65 | 26.66 | 26.73 | 513.04K |
| Jan 29, 2026 | 28.18 | 28.54 | 27.19 | 27.48 | 702.96K |
| Jan 28, 2026 | 29.49 | 29.49 | 28.07 | 28.39 | 529.76K |
| Jan 27, 2026 | 29.62 | 29.81 | 29.14 | 29.44 | 527.47K |
| Jan 26, 2026 | 29.55 | 30.00 | 29.50 | 29.56 | 267.19K |
| Jan 23, 2026 | 29.41 | 29.68 | 29.04 | 29.56 | 297.92K |
Paymentus Holdings, Inc. provides cloud-based bill payment technology and solutions. The company offers electronic bill presentment and payment services, enterprise customer communication, and self-service revenue management to billers through a software-as-a-service technology platform. The company serves utility, financial service, insurance, government, telecommunication, and healthcare industries. The company was founded in 2004 and is based in Redmond, Washington.
| Employees | 1307 |
| Beta | 1.49 |
| Sales or Revenue | $614.49M |
| 5Y Sales Change% | 1.479% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep