© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Palisade Bio, Inc. (PALI) stock surged +12.00%, trading at $2.80 on NASDAQ, up from the previous close of $2.50. The stock opened at $2.49, fluctuating between $2.42 and $2.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 2.49 | 2.80 | 2.41 | 2.80 | 10.73M |
| Apr 20, 2026 | 2.34 | 2.53 | 2.34 | 2.50 | 3.57M |
| Apr 17, 2026 | 2.35 | 2.45 | 2.28 | 2.40 | 3.53M |
| Apr 16, 2026 | 2.34 | 2.44 | 2.27 | 2.33 | 3.01M |
| Apr 14, 2026 | 1.98 | 2.10 | 1.97 | 2.06 | 4.05M |
| Apr 13, 2026 | 1.85 | 2.01 | 1.85 | 1.99 | 3.16M |
| Apr 10, 2026 | 1.98 | 2.00 | 1.79 | 1.82 | 5.11M |
| Apr 09, 2026 | 1.88 | 2.02 | 1.88 | 1.98 | 3.38M |
| Apr 08, 2026 | 1.96 | 2.00 | 1.86 | 1.87 | 1.84M |
| Apr 07, 2026 | 1.91 | 1.96 | 1.87 | 1.91 | 2.48M |
| Apr 06, 2026 | 1.89 | 2.02 | 1.87 | 1.93 | 3.1M |
| Apr 02, 2026 | 1.85 | 1.92 | 1.81 | 1.89 | 2.53M |
| Apr 01, 2026 | 1.74 | 1.95 | 1.73 | 1.88 | 5.25M |
| Mar 31, 2026 | 1.77 | 1.87 | 1.48 | 1.75 | 14.94M |
| Mar 30, 2026 | 1.95 | 1.98 | 1.71 | 1.78 | 7.53M |
| Mar 27, 2026 | 1.94 | 2.00 | 1.93 | 2.00 | 3.52M |
| Mar 25, 2026 | 2.02 | 2.16 | 1.99 | 2.00 | 4.48M |
| Mar 24, 2026 | 1.90 | 2.02 | 1.83 | 2.00 | 3.03M |
| Mar 23, 2026 | 1.91 | 1.94 | 1.84 | 1.91 | 1.74M |
| Mar 20, 2026 | 1.98 | 2.02 | 1.85 | 1.89 | 2.88M |
Palisade Bio, Inc., a clinical-stage biopharmaceutical company, focuses on discovering, developing, and commercializing oral therapies that target serious diseases associated with the breakdown of the mucosal barrier protecting the gastrointestinal tract. Its lead therapeutic candidate is LB1148, an oral liquid formulation of the digestive enzyme inhibitor that is intended to inhibit digestive enzyme activity and preserve gut integrity during intestinal stress resulting from reduced blood flow to the intestine, infections, or due to surgery. The company was founded in 2005 and is headquartered in Carlsbad, California.
| Employees | 8 |
| Beta | 1.47 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -0.962% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |