Palisade Bio, Inc. (PALI) stock surged +6.15%, trading at $1.90 on NASDAQ, up from the previous close of $1.79. The stock opened at $1.82, fluctuating between $1.80 and $1.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 1.82 | 1.93 | 1.80 | 1.90 | 4.79M |
| Feb 24, 2026 | 1.63 | 1.80 | 1.61 | 1.79 | 5.52M |
| Feb 23, 2026 | 1.60 | 1.62 | 1.56 | 1.61 | 1.84M |
| Feb 20, 2026 | 1.66 | 1.67 | 1.58 | 1.60 | 2.25M |
| Feb 19, 2026 | 1.70 | 1.71 | 1.60 | 1.63 | 7.36M |
| Feb 18, 2026 | 1.70 | 1.77 | 1.66 | 1.69 | 2.9M |
| Feb 17, 2026 | 1.71 | 1.76 | 1.65 | 1.70 | 2.44M |
| Feb 13, 2026 | 1.75 | 1.84 | 1.72 | 1.73 | 2.57M |
| Feb 12, 2026 | 1.73 | 1.78 | 1.70 | 1.74 | 2.1M |
| Feb 11, 2026 | 1.78 | 1.79 | 1.65 | 1.74 | 3.93M |
| Feb 10, 2026 | 1.72 | 1.84 | 1.72 | 1.73 | 3.63M |
| Feb 09, 2026 | 1.61 | 1.80 | 1.60 | 1.72 | 3.79M |
| Feb 06, 2026 | 1.51 | 1.68 | 1.51 | 1.64 | 2.9M |
| Feb 05, 2026 | 1.56 | 1.58 | 1.48 | 1.50 | 5.74M |
| Feb 04, 2026 | 1.66 | 1.66 | 1.56 | 1.58 | 2.53M |
| Feb 03, 2026 | 1.62 | 1.68 | 1.59 | 1.66 | 1.75M |
| Feb 02, 2026 | 1.49 | 1.67 | 1.49 | 1.61 | 2.65M |
| Jan 30, 2026 | 1.60 | 1.63 | 1.45 | 1.49 | 6.52M |
| Jan 29, 2026 | 1.69 | 1.70 | 1.57 | 1.61 | 5.85M |
| Jan 28, 2026 | 1.81 | 1.82 | 1.67 | 1.67 | 3.4M |
Palisade Bio, Inc., a clinical-stage biopharmaceutical company, focuses on discovering, developing, and commercializing oral therapies that target serious diseases associated with the breakdown of the mucosal barrier protecting the gastrointestinal tract. Its lead therapeutic candidate is LB1148, an oral liquid formulation of the digestive enzyme inhibitor that is intended to inhibit digestive enzyme activity and preserve gut integrity during intestinal stress resulting from reduced blood flow to the intestine, infections, or due to surgery. The company was founded in 2005 and is headquartered in Carlsbad, California.
| Employees | 8 |
| Beta | 1.61 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -0.962% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep