© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Palisade Bio, Inc. (PALI) stock declined over -3.90%, trading at $1.97 on NASDAQ, down from the previous close of $2.05. The stock opened at $2.10, fluctuating between $1.90 and $2.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 2.10 | 2.15 | 1.90 | 1.97 | 4.78M |
| Jul 08, 2026 | 2.05 | 2.13 | 1.97 | 2.05 | 3.27M |
| Jul 07, 2026 | 2.17 | 2.17 | 1.99 | 2.08 | 5.4M |
| Jul 06, 2026 | 2.10 | 2.22 | 2.04 | 2.04 | 4.08M |
| Jul 02, 2026 | 2.01 | 2.11 | 1.96 | 2.10 | 3.35M |
| Jul 01, 2026 | 2.10 | 2.17 | 1.96 | 1.97 | 3.96M |
| Jun 30, 2026 | 2.20 | 2.29 | 2.05 | 2.09 | 5.38M |
| Jun 29, 2026 | 1.93 | 2.27 | 1.91 | 2.23 | 11.03M |
| Jun 26, 2026 | 1.80 | 1.90 | 1.78 | 1.89 | 23.22M |
| Jun 25, 2026 | 1.93 | 1.95 | 1.78 | 1.80 | 2.82M |
| Jun 24, 2026 | 1.93 | 1.98 | 1.90 | 1.92 | 1.57M |
| Jun 23, 2026 | 1.82 | 2.03 | 1.82 | 1.94 | 2.82M |
| Jun 22, 2026 | 1.90 | 1.97 | 1.82 | 1.84 | 2.08M |
| Jun 18, 2026 | 1.79 | 1.93 | 1.79 | 1.87 | 4.04M |
| Jun 17, 2026 | 1.79 | 1.84 | 1.73 | 1.76 | 3.95M |
| Jun 16, 2026 | 1.68 | 1.81 | 1.65 | 1.78 | 3.48M |
| Jun 15, 2026 | 1.72 | 1.74 | 1.68 | 1.69 | 2.1M |
| Jun 12, 2026 | 1.78 | 1.81 | 1.69 | 1.71 | 2.18M |
| Jun 11, 2026 | 1.67 | 1.81 | 1.66 | 1.78 | 3.09M |
| Jun 10, 2026 | 1.68 | 1.75 | 1.66 | 1.68 | 1.36M |
Palisade Bio, Inc. is a clinical-stage biopharmaceutical firm dedicated to identifying, advancing, and bringing to market orally administered treatments for significant conditions stemming from a compromised gastrointestinal mucosal barrier. The company's primary therapeutic candidate, LB1148, is an oral liquid formulation designed to inhibit digestive enzymes. Its goal is to safeguard gut integrity when the intestine experiences stress due to factors such as diminished blood supply, infections, or surgical procedures. Established in 2005, the company maintains its headquarters in Carlsbad, California.
| Employees | 8 |
| Beta | 1.51 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -0.962% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |