Otis Worldwide Corporation (OTIS) stock declined over -3.42%, trading at $74.82 on NYSE, down from the previous close of $77.47. The stock opened at $77.55, fluctuating between $74.62 and $77.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 77.55 | 77.83 | 74.62 | 74.82 | 4.51M |
| May 07, 2026 | 76.83 | 78.71 | 76.75 | 77.47 | 5.23M |
| May 06, 2026 | 76.81 | 77.69 | 76.05 | 76.71 | 3.87M |
| May 05, 2026 | 76.09 | 76.68 | 75.38 | 75.62 | 4.64M |
| May 04, 2026 | 76.42 | 77.22 | 75.43 | 75.88 | 2.8M |
| Apr 30, 2026 | 76.42 | 78.00 | 75.90 | 77.88 | 3.72M |
| Apr 29, 2026 | 77.04 | 77.37 | 75.61 | 76.60 | 3.5M |
| Apr 28, 2026 | 78.15 | 78.68 | 77.30 | 77.36 | 3.92M |
| Apr 27, 2026 | 78.01 | 79.20 | 77.30 | 77.48 | 4.84M |
| Apr 23, 2026 | 78.05 | 81.07 | 77.91 | 79.49 | 5.2M |
| Apr 22, 2026 | 79.34 | 79.49 | 76.25 | 77.88 | 7.17M |
| Apr 21, 2026 | 80.61 | 80.95 | 78.76 | 78.87 | 3.99M |
| Apr 20, 2026 | 81.07 | 81.63 | 80.53 | 80.73 | 3.01M |
| Apr 17, 2026 | 80.72 | 82.64 | 80.56 | 81.43 | 3.48M |
| Apr 16, 2026 | 80.93 | 81.74 | 80.47 | 80.69 | 2.02M |
| Apr 14, 2026 | 81.58 | 82.15 | 81.24 | 81.90 | 2.6M |
| Apr 13, 2026 | 80.15 | 81.77 | 79.86 | 81.77 | 2.36M |
| Apr 10, 2026 | 81.43 | 81.59 | 79.31 | 79.95 | 2.51M |
| Apr 09, 2026 | 79.28 | 81.33 | 79.19 | 81.25 | 2.81M |
| Apr 08, 2026 | 78.19 | 79.97 | 78.19 | 79.55 | 3.26M |
Otis Worldwide Corporation manufactures, installs, and services elevators and escalators in the United States, China, and internationally. The company operates in two segments, New Equipment and Service. The New Equipment segment designs, manufactures, sells, and installs a range of passenger and freight elevators, as well as escalators and moving walkways for residential and commercial buildings, and infrastructure projects. The Service segment performs maintenance and repair services, as well as modernization services to upgrade elevators and escalators. It had a network of approximately 34,000 service mechanics operating approximately 1,400 branches and offices. The company was founded in 1853 and is headquartered in Farmington, Connecticut.
| Employees | 72000 |
| Beta | 0.99 |
| Sales or Revenue | $14.26B |
| 5Y Sales Change% | 0.158% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep