© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rockwell Automation, Inc. (ROK) stock declined over -1.32%, trading at $435.22 on NYSE, down from the previous close of $441.04. The stock opened at $442.26, fluctuating between $434.00 and $442.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | 440.28 | 442.77 | 434.00 | 435.22 | 725.48K |
| Aug 07, 2026 | 449.50 | 449.50 | 439.28 | 441.04 | 1.04M |
| Aug 06, 2026 | 451.04 | 454.26 | 440.81 | 441.80 | 1.07M |
| Aug 05, 2026 | 450.00 | 460.45 | 444.25 | 450.05 | 1.12M |
| Aug 04, 2026 | 452.14 | 454.27 | 433.14 | 445.23 | 2.33M |
| Aug 03, 2026 | 477.47 | 489.35 | 471.03 | 480.98 | 1.67M |
| Jul 31, 2026 | 478.67 | 482.67 | 468.07 | 480.08 | 921.25K |
| Jul 30, 2026 | 473.00 | 475.97 | 468.18 | 471.01 | 646.99K |
| Jul 29, 2026 | 468.09 | 469.33 | 450.25 | 459.39 | 787.71K |
| Jul 28, 2026 | 461.27 | 474.59 | 455.40 | 471.17 | 761.94K |
| Jul 27, 2026 | 463.96 | 467.99 | 453.05 | 466.00 | 625.45K |
| Jul 24, 2026 | 462.99 | 467.15 | 459.31 | 462.16 | 581.85K |
| Jul 23, 2026 | 454.46 | 463.17 | 451.94 | 460.65 | 799.9K |
| Jul 22, 2026 | 463.64 | 469.60 | 457.26 | 458.20 | 840.51K |
| Jul 21, 2026 | 463.90 | 468.66 | 457.43 | 464.82 | 462.37K |
| Jul 20, 2026 | 464.31 | 466.75 | 456.38 | 458.71 | 629.2K |
| Jul 17, 2026 | 454.60 | 465.53 | 451.54 | 461.85 | 784.41K |
| Jul 16, 2026 | 456.64 | 469.62 | 450.10 | 468.67 | 749.11K |
| Jul 15, 2026 | 470.30 | 471.97 | 454.15 | 461.92 | 614.04K |
| Jul 14, 2026 | 467.79 | 471.72 | 466.74 | 469.77 | 544.84K |
Rockwell Automation, Inc., established in 1903 and headquartered in Milwaukee, Wisconsin, is a global leader in providing industrial automation and digital transformation solutions. The company's operations are segmented into three key areas: Intelligent Devices, Software & Control, and Lifecycle Services. The Intelligent Devices segment offers various hardware products such as drives, motion control systems, safety and sensing equipment, industrial components, and customized configurations. The Software & Control division provides essential control and visualization software and accompanying hardware, information management platforms, digital twin and simulation tools, and network and cybersecurity infrastructure. The Lifecycle Services segment completes its offering with expert consulting, professional implementation, and ongoing connected and maintenance support. Rockwell Automation distributes its comprehensive array of hardware, software, and services worldwide through a network of independent distributors, complemented by its direct sales force. Its extensive clientele spans diverse sectors, including discrete manufacturing (like automotive, semiconductors, and logistics), general industries (such as printing, marine, and aerospace), hybrid markets (encompassing food & beverage, life sciences, and eco-industrial applications like water management and renewable energy), and process industries (including oil & gas, mining, and chemicals).
| Employees | 26000 |
| Beta | 1.54 |
| Sales or Revenue | $8.34B |
| 5Y Sales Change% | 0.354% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Industrial - Machinery |