© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rockwell Automation, Inc. (ROK) stock surged +0.28%, trading at $434.15 on NYSE, up from the previous close of $432.93. The stock opened at $432.81, fluctuating between $432.58 and $438.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 433.97 | 438.50 | 431.23 | 434.15 | 409.43K |
| Sep 24, 2026 | 428.91 | 434.45 | 426.00 | 432.93 | 400.23K |
| Sep 23, 2026 | 424.59 | 435.69 | 423.66 | 432.89 | 583.78K |
| Sep 21, 2026 | 419.31 | 425.21 | 413.79 | 424.89 | 734.87K |
| Sep 18, 2026 | 410.43 | 415.64 | 407.47 | 415.62 | 1.07M |
| Sep 17, 2026 | 423.47 | 424.24 | 406.92 | 410.05 | 982.38K |
| Sep 16, 2026 | 419.22 | 425.66 | 411.76 | 414.92 | 625.08K |
| Sep 15, 2026 | 420.60 | 423.14 | 415.31 | 417.00 | 828.02K |
| Sep 14, 2026 | 416.33 | 419.97 | 412.24 | 418.85 | 649.69K |
| Sep 11, 2026 | 426.86 | 433.67 | 425.51 | 428.39 | 860.27K |
| Sep 10, 2026 | 422.45 | 423.95 | 414.78 | 421.37 | 722.94K |
| Sep 09, 2026 | 426.33 | 432.50 | 425.04 | 426.08 | 596.99K |
| Sep 08, 2026 | 434.15 | 436.00 | 428.88 | 429.13 | 621.01K |
| Sep 04, 2026 | 428.11 | 435.96 | 428.11 | 433.81 | 506.91K |
| Sep 03, 2026 | 426.71 | 430.55 | 421.50 | 428.28 | 812.82K |
| Sep 02, 2026 | 420.14 | 428.00 | 415.64 | 425.36 | 702.28K |
| Sep 01, 2026 | 422.13 | 426.41 | 416.83 | 417.53 | 839.7K |
| Aug 31, 2026 | 426.96 | 429.22 | 422.59 | 424.43 | 1.04M |
| Aug 28, 2026 | 434.62 | 436.29 | 427.46 | 430.86 | 565.64K |
| Aug 27, 2026 | 431.36 | 435.25 | 428.30 | 433.00 | 548.04K |
Rockwell Automation, Inc., established in 1903 and headquartered in Milwaukee, Wisconsin, is a global leader in providing industrial automation and digital transformation solutions. The company's operations are segmented into three key areas: Intelligent Devices, Software & Control, and Lifecycle Services. The Intelligent Devices segment offers various hardware products such as drives, motion control systems, safety and sensing equipment, industrial components, and customized configurations. The Software & Control division provides essential control and visualization software and accompanying hardware, information management platforms, digital twin and simulation tools, and network and cybersecurity infrastructure. The Lifecycle Services segment completes its offering with expert consulting, professional implementation, and ongoing connected and maintenance support. Rockwell Automation distributes its comprehensive array of hardware, software, and services worldwide through a network of independent distributors, complemented by its direct sales force. Its extensive clientele spans diverse sectors, including discrete manufacturing (like automotive, semiconductors, and logistics), general industries (such as printing, marine, and aerospace), hybrid markets (encompassing food & beverage, life sciences, and eco-industrial applications like water management and renewable energy), and process industries (including oil & gas, mining, and chemicals).
| Employees | 26000 |
| Beta | 1.51 |
| Sales or Revenue | $8.34B |
| 5Y Sales Change% | 0.354% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Industrial - Machinery |